Страница результатов 7 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byucksan Corporation 007210.KS | $2,470 1.86 USD |
-0.2
|
$138.28B 104.38M USD | $43.35K 32.73 USD | $2,465 1.86 USD | $2,485 1.88 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
+0.21
|
$137.24B 103.6M USD | $442 0.33 USD | $14,520 10.96 USD | $14,900 11.25 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $770 0.58 USD |
-3.51
|
$137B 103.41M USD | $67.09K 50.64 USD | $763 0.58 USD | $810 0.61 USD | $137B 103.41M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,850 2.91 USD |
-0.52
|
$136.27B 102.86M USD | $6.48K 4.89 USD | $3,795 2.86 USD | $3,880 2.93 USD | $136.27B 102.86M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,840 8.94 USD |
+0.77
|
$134.19B 101.29M USD | $12.08K 9.12 USD | $11,730 8.85 USD | $11,870 8.96 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
0
|
$133.56B 100.82M USD | $7.01K 5.29 USD | $3,215 2.43 USD | $3,295 2.49 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,230 7.72 USD |
+1.09
|
$133.46B 100.74M USD | $2.66K 2.01 USD | $10,120 7.64 USD | $10,420 7.87 USD | $133.46B 100.74M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $70.47K 53.19 USD | $4,795 3.62 USD | $4,855 3.66 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,630 2.74 USD |
-0.82
|
$132.22B 99.8M USD | $3.27M 2.46K USD | $3,340 2.52 USD | $3,830 2.89 USD | $132.22B 99.8M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,520 4.17 USD |
-0.54
|
$131.97B 99.61M USD | $2.25K 1.7 USD | $5,510 4.16 USD | $5,570 4.2 USD | $131.97B 99.61M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,940 9.01 USD |
+0.08
|
$131.8B 99.49M USD | $1.01K 0.76 USD | $11,930 9.01 USD | $11,950 9.02 USD | $131.8B 99.49M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,195 3.17 USD |
-1.06
|
$131.8B 99.48M USD | $27.46K 20.73 USD | $4,195 3.17 USD | $4,265 3.22 USD | $131.8B 99.48M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $646 0.49 USD |
-1.07
|
$131.62B 99.35M USD | $125.86K 95.01 USD | $645 0.49 USD | $658 0.5 USD | $131.62B 99.35M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,750 8.87 USD |
0
|
$129.67B 97.88M USD | $3.4K 2.57 USD | $11,640 8.79 USD | $11,780 8.89 USD | $129.67B 97.88M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $59,200 44.69 USD |
-0.34
|
$129.08B 97.43M USD | $2.24K 1.69 USD | $58,900 44.46 USD | $60,100 45.37 USD | $129.08B 97.43M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,360 2.54 USD |
+0.15
|
$128.06B 96.66M USD | $1.65K 1.25 USD | $3,350 2.53 USD | $3,375 2.55 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,050 3.81 USD |
-0.4
|
$127.33B 96.11M USD | $4.15K 3.13 USD | $5,030 3.8 USD | $5,080 3.83 USD | $127.33B 96.11M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,735 3.57 USD |
+0.11
|
$127.24B 96.04M USD | $121.84K 91.97 USD | $4,690 3.54 USD | $4,780 3.61 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,050 17.4 USD |
-0.22
|
$126.45B 95.45M USD | $6.97K 5.26 USD | $22,750 17.17 USD | $23,150 17.47 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,700 4.3 USD |
-1.04
|
$125.85B 95M USD | $6.37K 4.81 USD | $5,700 4.3 USD | $5,820 4.39 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,300 8.53 USD |
-0.35
|
$125.43B 94.68M USD | $2.77K 2.09 USD | $11,300 8.53 USD | $11,440 8.64 USD | $125.43B 94.68M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,450 35.82 USD |
-0.42
|
$125.27B 94.56M USD | $1.2K 0.91 USD | $47,250 35.67 USD | $48,050 36.27 USD | $125.27B 94.56M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,070 6.09 USD |
+0.88
|
$123.88B 93.51M USD | $13.77K 10.4 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,690 4.3 USD |
-0.35
|
$122.9B 92.77M USD | $30.24K 22.82 USD | $5,680 4.29 USD | $5,820 4.39 USD | $122.9B 92.77M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,600 23.85 USD |
+0.48
|
$122.36B 92.37M USD | $51.22K 38.67 USD | $31,550 23.82 USD | $33,200 25.06 USD | $122.36B 92.37M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,750 20.19 USD |
-0.37
|
$122.16B 92.21M USD | $4.15K 3.13 USD | $26,650 20.12 USD | $26,850 20.27 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,623 1.23 USD |
-7.89
|
$121.81B 91.95M USD | $1.89M 1.43K USD | $1,603 1.21 USD | $1,745 1.32 USD | $121.81B 91.95M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,995 3.02 USD |
-0.99
|
$121.65B 91.83M USD | $90.59K 68.38 USD | $3,980 3 USD | $4,060 3.06 USD | $121.65B 91.83M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,500 84.16 USD |
+0.72
|
$120.58B 91.02M USD | $25 0.02 USD | $110,100 83.11 USD | $111,700 84.32 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,485 1.88 USD |
-0.8
|
$118.77B 89.65M USD | $441.67K 333.39 USD | $2,465 1.86 USD | $2,550 1.92 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,190 6.18 USD |
-2.5
|
$117.85B 88.95M USD | $260.6K 196.71 USD | $8,050 6.08 USD | $8,480 6.4 USD | $117.85B 88.95M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,735 1.31 USD |
-0.46
|
$117.48B 88.68M USD | $103.76K 78.32 USD | $1,727 1.3 USD | $1,750 1.32 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.31
|
$116.82B 88.18M USD | $1.05K 0.79 USD | $33,900 25.59 USD | $34,150 25.78 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,870 1.41 USD |
-0.37
|
$116.69B 88.08M USD | $35.19K 26.56 USD | $1,863 1.41 USD | $1,877 1.42 USD | $116.69B 88.08M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,200 2.42 USD |
+0.63
|
$116.63B 88.04M USD | $47.6K 35.93 USD | $3,170 2.39 USD | $3,210 2.42 USD | $116.63B 88.04M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
-0.29
|
$116.33B 87.81M USD | $9.62K 7.26 USD | $3,445 2.6 USD | $3,490 2.63 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,290 3.24 USD |
-0.23
|
$116.05B 87.6M USD | $2.6K 1.96 USD | $4,265 3.22 USD | $4,345 3.28 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,580 11.01 USD |
-2.48
|
$114.61B 86.51M USD | $98.21K 74.13 USD | $14,570 11 USD | $15,080 11.38 USD | $114.61B 86.51M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,830 2.89 USD |
-0.65
|
$114.54B 86.46M USD | $26.86K 20.27 USD | $3,825 2.89 USD | $3,900 2.94 USD | $114.54B 86.46M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
0
|
$114.08B 86.11M USD | $61.7K 46.57 USD | $3,160 2.39 USD | $3,210 2.42 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,890 14.26 USD |
-0.11
|
$113.96B 86.02M USD | $356 0.27 USD | $18,700 14.12 USD | $19,180 14.48 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,070 5.34 USD |
0
|
$113.74B 85.86M USD | $3.9K 2.94 USD | $7,060 5.33 USD | $7,100 5.36 USD | $113.74B 85.86M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,010 5.29 USD |
-0.14
|
$113.62B 85.76M USD | $2.57K 1.94 USD | $6,980 5.27 USD | $7,080 5.34 USD | $113.62B 85.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $597 0.45 USD |
-1
|
$113.31B 85.53M USD | $75.55K 57.03 USD | $595 0.45 USD | $605 0.46 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,930 5.99 USD |
-2.1
|
$112.05B 84.58M USD | $2.9K 2.19 USD | $7,930 5.99 USD | $7,930 5.99 USD | $112.05B 84.58M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,970 5.26 USD |
+1.02
|
$111.99B 84.53M USD | $17.44K 13.16 USD | $6,910 5.22 USD | $7,010 5.29 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.15
|
$111.82B 84.41M USD | $929 0.7 USD | $13,390 10.11 USD | $13,490 10.18 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,570 2.69 USD |
+0.71
|
$110.6B 83.48M USD | $7.75K 5.85 USD | $3,510 2.65 USD | $3,600 2.72 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,867 1.41 USD |
0
|
$109.31B 82.51M USD | $21.5K 16.23 USD | $1,856 1.4 USD | $1,895 1.43 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,160 3.14 USD |
0
|
$108.53B 81.92M USD | $15.28K 11.53 USD | $4,150 3.13 USD | $4,200 3.17 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,406 1.06 USD |
-0.99
|
$108.43B 81.85M USD | $117.79K 88.91 USD | $1,402 1.06 USD | $1,426 1.08 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,810 2.88 USD |
-4.75
|
$108.28B 81.73M USD | $286.39K 216.18 USD | $3,770 2.85 USD | $4,080 3.08 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,915 2.2 USD |
-0.68
|
$108.11B 81.61M USD | $21.05K 15.89 USD | $2,910 2.2 USD | $2,970 2.24 USD | $108.11B 81.61M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,955 2.23 USD |
-0.51
|
$108.04B 81.55M USD | $65.24K 49.24 USD | $2,925 2.21 USD | $2,995 2.26 USD | $108.04B 81.55M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,720 2.05 USD |
-0.73
|
$107.73B 81.32M USD | $1.4K 1.05 USD | $2,690 2.03 USD | $2,745 2.07 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,760 11.9 USD |
+0.7
|
$107.41B 81.08M USD | $2.95K 2.22 USD | $15,740 11.88 USD | $15,830 11.95 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,825 2.13 USD |
-0.18
|
$107.18B 80.9M USD | $45.27K 34.17 USD | $2,810 2.12 USD | $2,845 2.15 USD | $107.18B 80.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,360 9.33 USD |
+0.08
|
$106.97B 80.74M USD | $1.18K 0.89 USD | $12,150 9.17 USD | $12,440 9.39 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,400 8.61 USD |
-2.15
|
$106.52B 80.41M USD | $642 0.48 USD | $11,400 8.61 USD | $11,650 8.79 USD | $106.52B 80.41M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,080 6.1 USD |
-0.86
|
$105.77B 79.84M USD | $71.73K 54.15 USD | $8,060 6.08 USD | $8,190 6.18 USD | $105.77B 79.84M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,050 8.34 USD |
+1.28
|
$105.58B 79.7M USD | $2.45K 1.85 USD | $10,910 8.24 USD | $11,070 8.36 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,529 1.15 USD |
-1.23
|
$105.35B 79.52M USD | $94.95K 71.67 USD | $1,528 1.15 USD | $1,553 1.17 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
0
|
$105.13B 79.36M USD | $0 0 USD | $3,300 2.49 USD | $3,300 2.49 USD | $105.13B 79.36M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $720 0.54 USD |
-0.41
|
$104.7B 79.03M USD | $128.29K 96.84 USD | $719 0.54 USD | $729 0.55 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,590 7.24 USD |
-0.83
|
$104.26B 78.7M USD | $472 0.36 USD | $9,470 7.15 USD | $9,600 7.25 USD | $104.26B 78.7M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,620 13.3 USD |
+0.57
|
$103.79B 78.34M USD | $2.96K 2.23 USD | $17,530 13.23 USD | $17,630 13.31 USD | $103.79B 78.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,580 4.97 USD |
-1.35
|
$103.75B 78.32M USD | $125.27K 94.56 USD | $6,480 4.89 USD | $6,780 5.12 USD | $103.75B 78.32M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,346 1.02 USD |
-1.1
|
$102.73B 77.54M USD | $124.49K 93.97 USD | $1,339 1.01 USD | $1,385 1.05 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,810 2.12 USD |
+0.36
|
$102.28B 77.21M USD | $121.26K 91.53 USD | $2,775 2.09 USD | $2,810 2.12 USD | $102.28B 77.21M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
0
|
$102.26B 77.19M USD | $8.12K 6.13 USD | $8,460 6.39 USD | $8,550 6.45 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,250 6.98 USD |
-2.94
|
$102.08B 77.05M USD | $2.84K 2.15 USD | $9,250 6.98 USD | $9,320 7.04 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,600 18.57 USD |
0
|
$101.4B 76.54M USD | $236 0.18 USD | $24,575 18.55 USD | $24,650 18.61 USD | $101.4B 76.54M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,860 4.42 USD |
-0.85
|
$100.9B 76.16M USD | $39.91K 30.13 USD | $5,820 4.39 USD | $5,980 4.51 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,640 8.03 USD |
-1.57
|
$100.65B 75.97M USD | $6.9K 5.2 USD | $10,610 8.01 USD | $11,150 8.42 USD | $100.65B 75.97M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,445 1.85 USD |
+0.2
|
$100.31B 75.72M USD | $5.42K 4.09 USD | $2,435 1.84 USD | $2,455 1.85 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,100 5.36 USD |
-1.39
|
$98.69B 74.49M USD | $7.54K 5.69 USD | $7,100 5.36 USD | $7,200 5.43 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,360 3.29 USD |
-0.8
|
$98.57B 74.4M USD | $9.43K 7.12 USD | $4,330 3.27 USD | $4,395 3.32 USD | $98.57B 74.4M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,040 3.8 USD |
-2.51
|
$98.28B 74.19M USD | $79.69K 60.16 USD | $5,040 3.8 USD | $5,210 3.93 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,930 2.97 USD |
-0.51
|
$96.95B 73.18M USD | $7.82K 5.91 USD | $3,910 2.95 USD | $3,970 3 USD | $96.95B 73.18M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $160,800 121.38 USD |
+0.82
|
$96.48B 72.83M USD | $2 0 USD | $160,800 121.38 USD | $160,800 121.38 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,910 8.24 USD |
-0.64
|
$96.24B 72.65M USD | $3.32K 2.51 USD | $10,850 8.19 USD | $11,050 8.34 USD | $96.24B 72.65M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,300 4.76 USD |
+0.8
|
$96.17B 72.59M USD | $52.01K 39.26 USD | $6,290 4.75 USD | $6,490 4.9 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,715 3.56 USD |
-0.63
|
$96.01B 72.47M USD | $16.16K 12.2 USD | $4,705 3.55 USD | $4,765 3.6 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,935 2.22 USD |
+0.34
|
$94.94B 71.66M USD | $22.79K 17.2 USD | $2,915 2.2 USD | $2,965 2.24 USD | $94.94B 71.66M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,945 2.98 USD |
-1.62
|
$94.89B 71.63M USD | $210.9K 159.19 USD | $3,850 2.91 USD | $4,120 3.11 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,020 7.56 USD |
0
|
$94.84B 71.59M USD | $9.88K 7.46 USD | $9,900 7.47 USD | $10,110 7.63 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,360 2.54 USD |
-0.3
|
$94.71B 71.49M USD | $6.94K 5.24 USD | $3,335 2.52 USD | $3,400 2.57 USD | $94.71B 71.49M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,238 0.93 USD |
-0.4
|
$94.13B 71.05M USD | $14.34K 10.83 USD | $1,235 0.93 USD | $1,255 0.95 USD | $94.13B 71.05M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $3.64K 2.74 USD | $2,350 1.77 USD | $2,385 1.8 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,890 2.94 USD |
+0.13
|
$93.69B 70.72M USD | $10.76K 8.13 USD | $3,850 2.91 USD | $3,900 2.94 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,150 14.46 USD |
0
|
$93.57B 70.63M USD | $0 0 USD | $19,150 14.46 USD | $19,150 14.46 USD | $93.57B 70.63M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,880 2.17 USD |
-0.86
|
$93.39B 70.5M USD | $16.08K 12.14 USD | $2,875 2.17 USD | $2,920 2.2 USD | $93.39B 70.5M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,585 2.71 USD |
-0.28
|
$92.85B 70.09M USD | $15.78K 11.91 USD | $3,565 2.69 USD | $3,630 2.74 USD | $92.85B 70.09M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,110 2.35 USD |
-0.96
|
$92.82B 70.06M USD | $5.58K 4.21 USD | $3,080 2.32 USD | $3,175 2.4 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,445 1.85 USD |
+1.04
|
$92.31B 69.68M USD | $1.32M 998.9 USD | $2,380 1.8 USD | $2,590 1.96 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,250 7.74 USD |
-0.49
|
$92.25B 69.63M USD | $1.84K 1.39 USD | $10,200 7.7 USD | $10,380 7.84 USD | $92.25B 69.63M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,470 1.86 USD |
+0.2
|
$91.98B 69.43M USD | $141.49K 106.8 USD | $2,440 1.84 USD | $2,525 1.91 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||