Страница результатов 9 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,700 1.28 USD |
+0.59
|
$56.83B 42.9M USD | $50.85K 38.38 USD | $1,692 1.28 USD | $1,745 1.32 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,260 3.22 USD |
+0.24
|
$56.77B 42.85M USD | $41.75K 31.51 USD | $4,120 3.11 USD | $4,330 3.27 USD | $56.77B 42.85M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
0
|
$56.67B 42.77M USD | $9.5K 7.17 USD | $4,440 3.35 USD | $4,510 3.4 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
-0.58
|
$56.52B 42.66M USD | $490.89K 370.54 USD | $341 0.26 USD | $356 0.27 USD | $56.52B 42.66M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $368 0.28 USD |
-0.81
|
$55.89B 42.19M USD | $957.82K 723 USD | $361 0.27 USD | $378 0.29 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,038 0.78 USD |
+2.06
|
$55.63B 41.99M USD | $152.5K 115.11 USD | $1,013 0.76 USD | $1,042 0.79 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,100 3.85 USD |
+0.2
|
$54.82B 41.38M USD | $39.75K 30 USD | $5,090 3.84 USD | $5,140 3.88 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+0.62
|
$54.2B 40.91M USD | $100.61K 75.94 USD | $483 0.36 USD | $496 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,730 2.82 USD |
+0.54
|
$53.71B 40.54M USD | $19.61K 14.8 USD | $3,700 2.79 USD | $3,740 2.82 USD | $53.71B 40.54M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,150 4.64 USD |
+0.65
|
$52.95B 39.97M USD | $7.21K 5.44 USD | $6,030 4.55 USD | $6,370 4.81 USD | $52.95B 39.97M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,930 2.21 USD |
+1.92
|
$52.74B 39.81M USD | $108.54K 81.93 USD | $2,860 2.16 USD | $2,935 2.22 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,370 2.54 USD |
+0.45
|
$52.59B 39.7M USD | $57.26K 43.22 USD | $3,340 2.52 USD | $3,400 2.57 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,665 2.01 USD |
+0.38
|
$52.2B 39.4M USD | $23.61K 17.82 USD | $2,650 2 USD | $2,665 2.01 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,010 1.52 USD |
+0.8
|
$51.55B 38.91M USD | $21.48K 16.22 USD | $1,990 1.5 USD | $2,015 1.52 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,775 2.85 USD |
+3
|
$51.16B 38.62M USD | $59.78K 45.12 USD | $3,660 2.76 USD | $3,800 2.87 USD | $51.16B 38.62M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,000 22.65 USD |
+0.67
|
$50.37B 38.02M USD | $4.78K 3.61 USD | $29,800 22.49 USD | $30,450 22.98 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
+0.38
|
$49.89B 37.66M USD | $13.07K 9.86 USD | $5,180 3.91 USD | $5,310 4.01 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
+0.1
|
$49.64B 37.47M USD | $62.29K 47.02 USD | $1,003 0.76 USD | $1,013 0.76 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,600 44.99 USD |
+1.19
|
$48.78B 36.82M USD | $4K 3.02 USD | $58,700 44.31 USD | $59,900 45.21 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.68
|
$48.35B 36.49M USD | $178.53K 134.76 USD | $439 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,385 1.8 USD |
+0.63
|
$47.7B 36.01M USD | $126.06K 95.15 USD | $2,370 1.79 USD | $2,400 1.81 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,290 13.81 USD |
+2.69
|
$46.95B 35.44M USD | $3.7K 2.79 USD | $17,810 13.44 USD | $18,360 13.86 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $992 0.75 USD |
+0.81
|
$46.36B 34.99M USD | $34.5K 26.04 USD | $983 0.74 USD | $995 0.75 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,433 1.08 USD |
-0.83
|
$45.86B 34.61M USD | $394.76K 297.98 USD | $1,406 1.06 USD | $1,500 1.13 USD | $45.86B 34.61M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $952 0.72 USD |
+0.85
|
$45.13B 34.07M USD | $38.49K 29.06 USD | $945 0.71 USD | $954 0.72 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,110 1.59 USD |
+0.48
|
$44.73B 33.77M USD | $38.64K 29.16 USD | $2,080 1.57 USD | $2,185 1.65 USD | $44.73B 33.77M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
+2.49
|
$44.21B 33.37M USD | $157.59K 118.96 USD | $723 0.55 USD | $741 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
0
|
$43.93B 33.16M USD | $79.37K 59.91 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,350 1.77 USD |
+1.51
|
$43.63B 32.94M USD | $119.96K 90.55 USD | $2,315 1.75 USD | $2,400 1.81 USD | $43.63B 32.94M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $856 0.65 USD |
+1.54
|
$42.39B 32M USD | $89.04K 67.21 USD | $843 0.64 USD | $861 0.65 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
+2.47
|
$41.59B 31.4M USD | $9.19K 6.94 USD | $3,450 2.6 USD | $3,550 2.68 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,780 2.85 USD |
-1.05
|
$41.1B 31.03M USD | $32.47K 24.51 USD | $3,730 2.82 USD | $3,870 2.92 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,165 1.63 USD |
+2.12
|
$40.91B 30.88M USD | $53.95K 40.72 USD | $2,100 1.59 USD | $2,190 1.65 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.25
|
$40.9B 30.87M USD | $29.42K 22.21 USD | $4,065 3.07 USD | $4,115 3.11 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,200 8.45 USD |
+1.82
|
$40.71B 30.73M USD | $4.06K 3.07 USD | $11,200 8.45 USD | $11,710 8.84 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,030 1.53 USD |
+0.25
|
$40.6B 30.65M USD | $8.48K 6.4 USD | $2,025 1.53 USD | $2,065 1.56 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,685 2.03 USD |
+0.37
|
$40.45B 30.53M USD | $3.46K 2.61 USD | $2,650 2 USD | $2,715 2.05 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $669 0.5 USD |
+0.3
|
$39.67B 29.95M USD | $185.38K 139.93 USD | $660 0.5 USD | $680 0.51 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
+0.7
|
$39.22B 29.6M USD | $16.56K 12.5 USD | $1,431 1.08 USD | $1,445 1.09 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $657 0.5 USD |
+1.39
|
$39.12B 29.53M USD | $429.51K 324.21 USD | $649 0.49 USD | $670 0.51 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,530 2.66 USD |
+0.14
|
$39B 29.44M USD | $3.67K 2.77 USD | $3,525 2.66 USD | $3,575 2.7 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,899 1.43 USD |
+0.9
|
$38.92B 29.38M USD | $45.17K 34.09 USD | $1,880 1.42 USD | $1,910 1.44 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,275 0.96 USD |
-0.93
|
$38.85B 29.32M USD | $39.41K 29.75 USD | $1,262 0.95 USD | $1,287 0.97 USD | $38.85B 29.32M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $722 0.54 USD |
+0.42
|
$37.15B 28.04M USD | $51.18K 38.63 USD | $692 0.52 USD | $729 0.55 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
-0.44
|
$36.93B 27.87M USD | $15.42K 11.64 USD | $903 0.68 USD | $919 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $553 0.42 USD |
+2.6
|
$36.62B 27.64M USD | $88.61K 66.89 USD | $539 0.41 USD | $555 0.42 USD | $36.62B 27.64M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,970 9.79 USD |
+1.17
|
$36.32B 27.41M USD | $1.98K 1.5 USD | $12,700 9.59 USD | $13,180 9.95 USD | $36.32B 27.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $529 0.4 USD |
+1.73
|
$36.06B 27.22M USD | $268.06K 202.34 USD | $525 0.4 USD | $539 0.41 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,985 2.25 USD |
+0.67
|
$36.01B 27.18M USD | $5.99K 4.52 USD | $2,935 2.22 USD | $3,035 2.29 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,443 1.09 USD |
-0.14
|
$35.93B 27.12M USD | $28.32K 21.38 USD | $1,422 1.07 USD | $1,550 1.17 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,670 1.26 USD |
+1.58
|
$35.89B 27.09M USD | $23.96K 18.09 USD | $1,641 1.24 USD | $1,683 1.27 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,840 5.92 USD |
+3.43
|
$35.08B 26.48M USD | $35.32K 26.66 USD | $7,570 5.71 USD | $7,860 5.93 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,214 0.92 USD |
+1.59
|
$34.85B 26.3M USD | $68.87K 51.99 USD | $1,194 0.9 USD | $1,222 0.92 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,005 0.76 USD |
-2.92
|
$34.73B 26.22M USD | $138.44K 104.5 USD | $978 0.74 USD | $1,036 0.78 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $519 0.39 USD |
+5.06
|
$34.15B 25.78M USD | $2.49M 1.88K USD | $493 0.37 USD | $539 0.41 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,550 1.92 USD |
+2
|
$33.9B 25.59M USD | $140.99K 106.43 USD | $2,510 1.89 USD | $2,550 1.92 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,260 3.97 USD |
-0.57
|
$33.71B 25.44M USD | $2.18K 1.65 USD | $5,250 3.96 USD | $5,350 4.04 USD | $33.71B 25.44M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,076 0.81 USD |
+1.6
|
$33.7B 25.44M USD | $51.09K 38.56 USD | $1,060 0.8 USD | $1,082 0.82 USD | $33.7B 25.44M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $29,000 21.89 USD |
+6.03
|
$33.04B 24.94M USD | $4.23K 3.19 USD | $27,700 20.91 USD | $29,300 22.12 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $826 0.62 USD |
0
|
$32.95B 24.87M USD | $761.07K 574.48 USD | $782 0.59 USD | $834 0.63 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,187 0.9 USD |
+0.25
|
$32.89B 24.82M USD | $106.19K 80.16 USD | $1,169 0.88 USD | $1,197 0.9 USD | $32.89B 24.82M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,920 7.49 USD |
0
|
$32.64B 24.64M USD | $19.35K 14.6 USD | $9,720 7.34 USD | $9,950 7.51 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $742 0.56 USD |
+2.06
|
$32.54B 24.56M USD | $151.43K 114.3 USD | $727 0.55 USD | $745 0.56 USD | $32.54B 24.56M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,490 11.69 USD |
+2.72
|
$31.86B 24.05M USD | $2.51K 1.89 USD | $15,080 11.38 USD | $15,490 11.69 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,012 0.76 USD |
-2.13
|
$31.5B 23.78M USD | $649.48K 490.25 USD | $997 0.75 USD | $1,049 0.79 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,270 3.98 USD |
-1.31
|
$31.46B 23.75M USD | $1.71K 1.29 USD | $5,230 3.95 USD | $5,420 4.09 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,999 1.51 USD |
+1.01
|
$30.64B 23.13M USD | $3.98K 3 USD | $1,980 1.49 USD | $2,035 1.54 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,605 1.21 USD |
+2.03
|
$30.45B 22.99M USD | $9.91K 7.48 USD | $1,579 1.19 USD | $1,606 1.21 USD | $30.45B 22.99M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,290 3.99 USD |
+1.73
|
$29.88B 22.55M USD | $15.11K 11.41 USD | $5,210 3.93 USD | $5,300 4 USD | $29.88B 22.55M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-0.25
|
$29.74B 22.45M USD | $1.42K 1.07 USD | $4,000 3.02 USD | $4,110 3.1 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,067 0.81 USD |
+0.95
|
$29.15B 22.01M USD | $35.33K 26.67 USD | $1,031 0.78 USD | $1,079 0.81 USD | $29.15B 22.01M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,920 4.47 USD |
+2.43
|
$27.55B 20.8M USD | $28.47K 21.49 USD | $5,780 4.36 USD | $5,960 4.5 USD | $27.55B 20.8M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $758 0.57 USD |
-0.39
|
$27.44B 20.71M USD | $510.59K 385.41 USD | $740 0.56 USD | $773 0.58 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $446 0.34 USD |
+0.23
|
$26.81B 20.24M USD | $80.39K 60.68 USD | $441 0.33 USD | $449 0.34 USD | $26.81B 20.24M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,450 15.44 USD |
+0.25
|
$26.64B 20.11M USD | $1.84K 1.39 USD | $20,250 15.29 USD | $20,550 15.51 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,258 0.95 USD |
-1.42
|
$26.24B 19.81M USD | $22.24K 16.78 USD | $1,245 0.94 USD | $1,285 0.97 USD | $26.24B 19.81M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $834 0.63 USD |
+1.71
|
$25.71B 19.41M USD | $117.18K 88.45 USD | $820 0.62 USD | $848 0.64 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,040 1.54 USD |
+1.75
|
$25.39B 19.17M USD | $30.61K 23.1 USD | $1,995 1.51 USD | $2,060 1.55 USD | $25.39B 19.17M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,210 0.91 USD |
-0.66
|
$25.12B 18.96M USD | $35.53K 26.82 USD | $1,209 0.91 USD | $1,232 0.93 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,930 5.23 USD |
+3.9
|
$25.03B 18.9M USD | $41.52K 31.34 USD | $6,670 5.03 USD | $6,940 5.24 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,585 3.46 USD |
-1.08
|
$25.01B 18.88M USD | $911 0.69 USD | $4,565 3.45 USD | $4,615 3.48 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
0
|
$22.57B 17.03M USD | $75.3K 56.84 USD | $347 0.26 USD | $353 0.27 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,730 13.38 USD |
+0.74
|
$21.54B 16.26M USD | $2.06K 1.55 USD | $17,460 13.18 USD | $17,770 13.41 USD | $21.54B 16.26M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,907 1.44 USD |
+1.06
|
$21.25B 16.04M USD | $12.52K 9.45 USD | $1,882 1.42 USD | $1,907 1.44 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,760 5.86 USD |
+1.17
|
$20.25B 15.28M USD | $571 0.43 USD | $7,610 5.74 USD | $7,780 5.87 USD | $20.25B 15.28M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $3,000 2.26 USD |
+2.39
|
$20.22B 15.26M USD | $4.63K 3.49 USD | $2,900 2.19 USD | $3,005 2.27 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
+1.18
|
$19.4B 14.64M USD | $35.46K 26.77 USD | $421 0.32 USD | $433 0.33 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,220 9.98 USD |
+0.84
|
$15.62B 11.79M USD | $12.79K 9.65 USD | $12,810 9.67 USD | $13,450 10.15 USD | $15.62B 11.79M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,510 4.16 USD |
-8.32
|
$0 0 USD | $691 0.52 USD | $5,470 4.13 USD | $5,790 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,735 7.35 USD |
+2.26
|
$0 0 USD | $4.15K 3.13 USD | $9,685 7.31 USD | $9,770 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||