Страница результатов 9 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
0
|
$55.25B 41.7M USD | $46.4K 35.03 USD | $867 0.65 USD | $874 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $330 0.25 USD |
-2.37
|
$54.38B 41.04M USD | $234.32K 176.88 USD | $330 0.25 USD | $341 0.26 USD | $54.38B 41.04M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
-0.59
|
$54.28B 40.97M USD | $11.98K 9.05 USD | $5,020 3.79 USD | $5,090 3.84 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.66
|
$54.07B 40.82M USD | $17.53K 13.24 USD | $3,740 2.82 USD | $3,810 2.88 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
-0.69
|
$52.11B 39.33M USD | $20.26K 15.3 USD | $2,890 2.18 USD | $2,925 2.21 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,900 2.94 USD |
+0.91
|
$51.84B 39.13M USD | $265.03K 200.05 USD | $3,800 2.87 USD | $3,960 2.99 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-2.27
|
$51.7B 39.03M USD | $31.65K 23.89 USD | $2,575 1.94 USD | $2,670 2.02 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $956 0.72 USD |
0
|
$51.23B 38.67M USD | $13.09K 9.88 USD | $952 0.72 USD | $964 0.73 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,910 4.46 USD |
+0.17
|
$50.89B 38.41M USD | $2.99K 2.26 USD | $5,730 4.33 USD | $6,090 4.6 USD | $50.89B 38.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $463 0.35 USD |
+1.54
|
$50.42B 38.06M USD | $52.96K 39.98 USD | $456 0.34 USD | $468 0.35 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,545 1.92 USD |
0
|
$49.85B 37.63M USD | $3.46K 2.61 USD | $2,535 1.91 USD | $2,555 1.93 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
+0.3
|
$49.79B 37.59M USD | $13.23K 9.99 USD | $1,008 0.76 USD | $1,020 0.77 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,933 1.46 USD |
+0.36
|
$49.58B 37.42M USD | $9.79K 7.39 USD | $1,918 1.45 USD | $1,934 1.46 USD | $49.58B 37.42M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
-0.19
|
$49.51B 37.37M USD | $328 0.25 USD | $5,100 3.85 USD | $5,300 4 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,400 7.1 USD |
-1.05
|
$48.54B 36.64M USD | $2.66K 2.01 USD | $9,400 7.1 USD | $9,560 7.22 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $816 0.62 USD |
-0.12
|
$48.39B 36.53M USD | $228.85K 172.75 USD | $805 0.61 USD | $840 0.63 USD | $48.39B 36.53M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $455 0.34 USD |
-0.22
|
$48.35B 36.5M USD | $27.2K 20.53 USD | $453 0.34 USD | $460 0.35 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,979 1.49 USD |
-1.3
|
$48.2B 36.38M USD | $20.52K 15.49 USD | $1,979 1.49 USD | $2,030 1.53 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
-0.58
|
$47.96B 36.2M USD | $31.77K 23.98 USD | $1,351 1.02 USD | $1,388 1.05 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,260 1.71 USD |
+2.26
|
$47.91B 36.17M USD | $253.92K 191.67 USD | $2,205 1.66 USD | $2,275 1.72 USD | $47.91B 36.17M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,055 2.31 USD |
0
|
$47.67B 35.99M USD | $13.53K 10.21 USD | $3,035 2.29 USD | $3,060 2.31 USD | $47.67B 35.99M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,370 3.3 USD |
+2.94
|
$47.52B 35.87M USD | $46.71K 35.26 USD | $4,295 3.24 USD | $4,695 3.54 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $722 0.54 USD |
-4.12
|
$47.51B 35.86M USD | $964.83K 728.29 USD | $710 0.54 USD | $756 0.57 USD | $47.51B 35.86M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,000 21.14 USD |
-9.68
|
$47.01B 35.49M USD | $16.02K 12.09 USD | $27,750 20.95 USD | $30,850 23.29 USD | $47.01B 35.49M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.63
|
$46.66B 35.22M USD | $35.19K 26.56 USD | $779 0.59 USD | $795 0.6 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
+0.33
|
$46.63B 35.2M USD | $23.83K 17.99 USD | $305 0.23 USD | $308 0.23 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,100 42.35 USD |
-0.36
|
$45.92B 34.66M USD | $373 0.28 USD | $55,900 42.2 USD | $56,900 42.95 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,460 1.86 USD |
-2.57
|
$45.68B 34.48M USD | $41.02K 30.97 USD | $2,460 1.86 USD | $2,520 1.9 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $966 0.73 USD |
-0.92
|
$45.14B 34.08M USD | $64.58K 48.75 USD | $962 0.73 USD | $998 0.75 USD | $45.14B 34.08M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $949 0.72 USD |
-0.31
|
$44.99B 33.96M USD | $8.16K 6.16 USD | $949 0.72 USD | $955 0.72 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,290 2.48 USD |
+2.33
|
$44.59B 33.66M USD | $11.82K 8.92 USD | $3,250 2.45 USD | $3,315 2.5 USD | $44.59B 33.66M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,165 1.63 USD |
0
|
$43.3B 32.68M USD | $5.54K 4.18 USD | $2,150 1.62 USD | $2,165 1.63 USD | $43.3B 32.68M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $860 0.65 USD |
-1.15
|
$42.59B 32.15M USD | $62.75K 47.36 USD | $857 0.65 USD | $877 0.66 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
+0.72
|
$42.05B 31.74M USD | $44.16K 33.34 USD | $4,030 3.04 USD | $4,215 3.18 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,515 2.65 USD |
-1.13
|
$41.48B 31.31M USD | $10.85K 8.19 USD | $3,480 2.63 USD | $3,560 2.69 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,030 12.1 USD |
+0.25
|
$41.15B 31.06M USD | $551 0.42 USD | $15,990 12.07 USD | $16,130 12.18 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,499 1.13 USD |
+0.94
|
$40.77B 30.77M USD | $17.78K 13.42 USD | $1,478 1.12 USD | $1,511 1.14 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,700 2.79 USD |
+0.54
|
$40.6B 30.65M USD | $12 0.01 USD | $3,680 2.78 USD | $3,700 2.79 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,403 1.06 USD |
-1.68
|
$40.27B 30.4M USD | $65.72K 49.61 USD | $1,379 1.04 USD | $1,443 1.09 USD | $40.27B 30.4M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $766 0.58 USD |
-0.78
|
$39.41B 29.75M USD | $7.92K 5.98 USD | $766 0.58 USD | $796 0.6 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,080 1.57 USD |
+1.46
|
$39.31B 29.67M USD | $23.68K 17.88 USD | $2,030 1.53 USD | $2,095 1.58 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,730 8.1 USD |
+1.23
|
$39B 29.44M USD | $191 0.14 USD | $10,730 8.1 USD | $10,890 8.22 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
-0.05
|
$38.75B 29.25M USD | $9.17K 6.92 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,520 1.9 USD |
-0.2
|
$37.96B 28.66M USD | $1.13K 0.85 USD | $2,505 1.89 USD | $2,530 1.91 USD | $37.96B 28.66M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $636 0.48 USD |
-0.78
|
$37.87B 28.59M USD | $264.01K 199.28 USD | $635 0.48 USD | $644 0.49 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,350 6.3 USD |
+4.35
|
$37.36B 28.2M USD | $173.13K 130.68 USD | $7,500 5.66 USD | $8,490 6.41 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,154 0.87 USD |
-0.69
|
$36.93B 27.87M USD | $240.61K 181.62 USD | $1,130 0.85 USD | $1,182 0.89 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
0
|
$36.6B 27.63M USD | $12.21K 9.22 USD | $892 0.67 USD | $901 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,638 1.24 USD |
+0.99
|
$35.21B 26.58M USD | $10.36K 7.82 USD | $1,611 1.22 USD | $1,640 1.24 USD | $35.21B 26.58M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,905 2.19 USD |
-0.85
|
$35.04B 26.45M USD | $2.88K 2.17 USD | $2,880 2.17 USD | $2,930 2.21 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,391 1.05 USD |
-1.49
|
$34.64B 26.15M USD | $5.99K 4.52 USD | $1,365 1.03 USD | $1,398 1.06 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,093 0.83 USD |
-0.82
|
$34.24B 25.84M USD | $16.98K 12.82 USD | $1,087 0.82 USD | $1,103 0.83 USD | $34.24B 25.84M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,233 0.93 USD |
-0.72
|
$33.83B 25.54M USD | $351 0.26 USD | $1,230 0.93 USD | $1,242 0.94 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,180 3.91 USD |
-0.77
|
$33.2B 25.06M USD | $1.73K 1.31 USD | $5,160 3.89 USD | $5,200 3.93 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,163 0.88 USD |
-1.52
|
$32.22B 24.32M USD | $39.13K 29.53 USD | $1,159 0.87 USD | $1,207 0.91 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,750 7.36 USD |
-1.52
|
$32.08B 24.22M USD | $5.02K 3.79 USD | $9,650 7.28 USD | $9,930 7.5 USD | $32.08B 24.22M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,170 3.9 USD |
+0.19
|
$30.86B 23.3M USD | $1.7K 1.28 USD | $5,080 3.83 USD | $5,210 3.93 USD | $30.86B 23.3M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,980 8.29 USD |
+1.76
|
$30.74B 23.21M USD | $149 0.11 USD | $10,620 8.02 USD | $10,980 8.29 USD | $30.74B 23.21M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,991 1.5 USD |
+0.56
|
$30.51B 23.03M USD | $719 0.54 USD | $1,980 1.49 USD | $1,993 1.5 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $686 0.52 USD |
-0.72
|
$30.09B 22.71M USD | $8.67K 6.54 USD | $683 0.52 USD | $695 0.52 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,085 0.82 USD |
-0.46
|
$29.65B 22.38M USD | $16.18K 12.21 USD | $1,048 0.79 USD | $1,098 0.83 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $948 0.72 USD |
0
|
$29.51B 22.27M USD | $74.44K 56.19 USD | $934 0.71 USD | $967 0.73 USD | $29.51B 22.27M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,290 10.79 USD |
+0.28
|
$29.39B 22.19M USD | $163 0.12 USD | $14,230 10.74 USD | $14,290 10.79 USD | $29.39B 22.19M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $828 0.63 USD |
+4.8
|
$28.62B 21.6M USD | $164.58K 124.23 USD | $802 0.61 USD | $839 0.63 USD | $28.62B 21.6M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,020 3.79 USD |
-0.4
|
$28.35B 21.4M USD | $5.35K 4.04 USD | $5,010 3.78 USD | $5,060 3.82 USD | $28.35B 21.4M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $425 0.32 USD |
-3.63
|
$28.14B 21.24M USD | $91.24K 68.87 USD | $424 0.32 USD | $452 0.34 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,755 2.83 USD |
-0.66
|
$27.54B 20.79M USD | $4.02K 3.04 USD | $3,740 2.82 USD | $3,825 2.89 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,100 18.19 USD |
-0.21
|
$27.46B 20.73M USD | $233 0.18 USD | $23,650 17.85 USD | $24,700 18.64 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
-1.67
|
$27.28B 20.59M USD | $17.48K 13.2 USD | $883 0.67 USD | $910 0.69 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $399 0.3 USD |
-0.75
|
$27.2B 20.53M USD | $40.72K 30.73 USD | $395 0.3 USD | $402 0.3 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $446 0.34 USD |
-3.04
|
$26.81B 20.24M USD | $253.79K 191.57 USD | $440 0.33 USD | $465 0.35 USD | $26.81B 20.24M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,346 1.02 USD |
+0.15
|
$25.54B 19.28M USD | $3.85K 2.91 USD | $1,340 1.01 USD | $1,350 1.02 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,450 14.68 USD |
-0.05
|
$25.33B 19.12M USD | $36 0.03 USD | $19,300 14.57 USD | $19,500 14.72 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,145 0.86 USD |
+1.87
|
$23.77B 17.94M USD | $34.93K 26.36 USD | $1,127 0.85 USD | $1,160 0.88 USD | $23.77B 17.94M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,040 3.8 USD |
0
|
$23.46B 17.7M USD | $4.09K 3.09 USD | $5,000 3.77 USD | $5,080 3.83 USD | $23.46B 17.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,102 0.83 USD |
+0.73
|
$22.98B 17.35M USD | $11.54K 8.71 USD | $1,094 0.83 USD | $1,105 0.83 USD | $22.98B 17.35M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
-1.81
|
$22.91B 17.29M USD | $815 0.62 USD | $4,600 3.47 USD | $4,600 3.47 USD | $22.91B 17.29M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $355 0.27 USD |
-0.84
|
$22.89B 17.28M USD | $26.43K 19.95 USD | $354 0.27 USD | $361 0.27 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,814 1.37 USD |
+0.33
|
$22.58B 17.04M USD | $37.74K 28.48 USD | $1,791 1.35 USD | $1,834 1.38 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $603 0.46 USD |
-0.66
|
$21.83B 16.48M USD | $293.05K 221.21 USD | $594 0.45 USD | $614 0.46 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-0.21
|
$21.02B 15.87M USD | $9.97K 7.52 USD | $465 0.35 USD | $474 0.36 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,794 1.35 USD |
-0.28
|
$19.99B 15.09M USD | $4.76K 3.59 USD | $1,794 1.35 USD | $1,813 1.37 USD | $19.99B 15.09M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,910 12.01 USD |
+0.95
|
$19.33B 14.59M USD | $993 0.75 USD | $15,650 11.81 USD | $16,010 12.08 USD | $19.33B 14.59M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,160 3.89 USD |
-1.53
|
$18.64B 14.07M USD | $5.69K 4.3 USD | $5,150 3.89 USD | $5,280 3.99 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,070 5.34 USD |
+1.29
|
$18.45B 13.92M USD | $70 0.05 USD | $7,020 5.3 USD | $7,070 5.34 USD | $18.45B 13.92M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,680 2.02 USD |
-1.65
|
$18.06B 13.63M USD | $4.65K 3.51 USD | $2,670 2.02 USD | $2,815 2.12 USD | $18.06B 13.63M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,090 8.37 USD |
+0.54
|
$13.1B 9.89M USD | $957 0.72 USD | $11,030 8.33 USD | $11,140 8.41 USD | $13.1B 9.89M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,395 4.83 USD |
-5.12
|
$0 0 USD | $36 0.03 USD | $6,395 4.83 USD | $6,400 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,460 6.39 USD |
0
|
$0 0 USD | $6 0 USD | $8,460 6.39 USD | $8,480 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||