Страница результатов 6 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,760 5.1 USD |
+0.3
|
$225.08B 169.9M USD | $40.75K 30.76 USD | $6,700 5.06 USD | $6,790 5.13 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,150 12.95 USD |
+4.64
|
$224.69B 169.6M USD | $72.58K 54.79 USD | $16,500 12.45 USD | $17,250 13.02 USD | $224.69B 169.6M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
+1.31
|
$224.65B 169.57M USD | $289.65K 218.64 USD | $2,275 1.72 USD | $2,340 1.77 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,640 13.32 USD |
+6.91
|
$224.53B 169.48M USD | $90.05K 67.97 USD | $17,000 12.83 USD | $17,890 13.5 USD | $224.53B 169.48M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,888 1.43 USD |
+12.78
|
$223.66B 168.83M USD | $4.45M 3.36K USD | $1,720 1.3 USD | $1,980 1.49 USD | $223.66B 168.83M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,710 2.05 USD |
+2.07
|
$223.56B 168.75M USD | $533.6K 402.78 USD | $2,670 2.02 USD | $2,725 2.06 USD | $223.56B 168.75M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+1.22
|
$221.95B 167.54M USD | $44.67K 33.72 USD | $28,750 21.7 USD | $29,250 22.08 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,200 7.7 USD |
-0.29
|
$221.41B 167.13M USD | $423.64K 319.78 USD | $10,150 7.66 USD | $10,620 8.02 USD | $221.41B 167.13M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,230 6.21 USD |
+2.24
|
$217.99B 164.54M USD | $65.3K 49.29 USD | $8,070 6.09 USD | $8,260 6.23 USD | $217.99B 164.54M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,720 2.05 USD |
-0.37
|
$217.14B 163.9M USD | $1.19M 898.88 USD | $2,625 1.98 USD | $2,760 2.08 USD | $217.14B 163.9M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,655 2.76 USD |
+0.14
|
$216.8B 163.65M USD | $381.52K 287.98 USD | $3,600 2.72 USD | $3,860 2.91 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,330 7.04 USD |
-0.53
|
$214.35B 161.8M USD | $11.8K 8.91 USD | $9,300 7.02 USD | $9,510 7.18 USD | $214.35B 161.8M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,870 5.94 USD |
+0.9
|
$214.02B 161.55M USD | $23.69K 17.88 USD | $7,820 5.9 USD | $7,890 5.96 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,200 8.45 USD |
-0.62
|
$212.84B 160.66M USD | $41.8K 31.55 USD | $11,130 8.4 USD | $11,390 8.6 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+2.74
|
$212.7B 160.55M USD | $240.42K 181.48 USD | $1,460 1.1 USD | $1,504 1.14 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,870 6.7 USD |
+1.49
|
$210.9B 159.2M USD | $61.26K 46.24 USD | $8,760 6.61 USD | $8,920 6.73 USD | $210.9B 159.2M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,270 3.22 USD |
+2.52
|
$210.06B 158.56M USD | $84.54K 63.82 USD | $4,170 3.15 USD | $4,300 3.25 USD | $210.06B 158.56M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,185 1.65 USD |
+1.63
|
$209.97B 158.49M USD | $32.28K 24.36 USD | $2,165 1.63 USD | $2,270 1.71 USD | $209.97B 158.49M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,850 14.23 USD |
+0.05
|
$209.6B 158.21M USD | $24.32K 18.36 USD | $18,560 14.01 USD | $19,230 14.52 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,390 8.6 USD |
+3.83
|
$208.9B 157.69M USD | $60.29K 45.51 USD | $10,860 8.2 USD | $11,850 8.94 USD | $208.9B 157.69M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,520 10.21 USD |
+1.66
|
$207.28B 156.46M USD | $28.88K 21.8 USD | $13,310 10.05 USD | $13,520 10.21 USD | $207.28B 156.46M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
+2.19
|
$206.9B 156.18M USD | $359.44K 271.32 USD | $8,760 6.61 USD | $8,990 6.79 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,940 9.01 USD |
+0.84
|
$206.56B 155.92M USD | $14.87K 11.22 USD | $11,850 8.94 USD | $12,030 9.08 USD | $206.56B 155.92M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,665 2.01 USD |
+0.38
|
$206.35B 155.76M USD | $13.51M 10.19K USD | $2,625 1.98 USD | $2,735 2.06 USD | $206.35B 155.76M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,940 3.73 USD |
-0.4
|
$206.15B 155.61M USD | $94.27K 71.16 USD | $4,920 3.71 USD | $4,990 3.77 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,645 2.75 USD |
-0.41
|
$203.96B 153.96M USD | $41.27K 31.15 USD | $3,620 2.73 USD | $3,685 2.78 USD | $203.96B 153.96M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,595 1.96 USD |
+0.97
|
$200.97B 151.7M USD | $281.7K 212.64 USD | $2,570 1.94 USD | $2,605 1.97 USD | $200.97B 151.7M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,576 1.19 USD |
+0.64
|
$199.57B 150.64M USD | $368.93K 278.48 USD | $1,560 1.18 USD | $1,578 1.19 USD | $199.57B 150.64M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,010 6.05 USD |
+3.09
|
$199.57B 150.64M USD | $187.72K 141.7 USD | $7,790 5.88 USD | $8,080 6.1 USD | $199.57B 150.64M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,760 1.33 USD |
+1.97
|
$198.32B 149.7M USD | $223.02K 168.34 USD | $1,721 1.3 USD | $1,765 1.33 USD | $198.32B 149.7M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,380 5.57 USD |
+1.37
|
$195.7B 147.72M USD | $25.29K 19.09 USD | $7,280 5.5 USD | $7,450 5.62 USD | $195.7B 147.72M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,050 16.64 USD |
+0.68
|
$195.31B 147.43M USD | $613.72K 463.25 USD | $21,500 16.23 USD | $22,450 16.95 USD | $195.31B 147.43M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,780 11.16 USD |
+6.18
|
$194.29B 146.66M USD | $312.19K 235.65 USD | $13,970 10.55 USD | $14,990 11.32 USD | $194.29B 146.66M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,350 9.32 USD |
-0.4
|
$191.23B 144.35M USD | $21.26K 16.05 USD | $12,300 9.28 USD | $12,520 9.45 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
+2.02
|
$190.75B 143.98M USD | $31.75K 23.96 USD | $12,510 9.44 USD | $12,750 9.62 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,020 9.83 USD |
+3.01
|
$189.72B 143.21M USD | $39.05K 29.47 USD | $12,650 9.55 USD | $13,180 9.95 USD | $189.72B 143.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,960 12.8 USD |
+5.54
|
$189.63B 143.14M USD | $11.92K 9 USD | $16,430 12.4 USD | $17,400 13.13 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
+2.75
|
$189.59B 143.11M USD | $55.3K 41.74 USD | $51,000 38.5 USD | $53,000 40.01 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,650 21.63 USD |
+1.23
|
$189.49B 143.03M USD | $36.33K 27.43 USD | $28,450 21.48 USD | $29,100 21.97 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,180 6.17 USD |
+2.25
|
$189.25B 142.85M USD | $64.36K 48.58 USD | $8,000 6.04 USD | $8,350 6.3 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,260 3.22 USD |
+0.71
|
$189.24B 142.85M USD | $1.17K 0.88 USD | $4,180 3.16 USD | $4,265 3.22 USD | $189.24B 142.85M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $708 0.53 USD |
-0.42
|
$188.39B 142.21M USD | $1.06M 802.15 USD | $701 0.53 USD | $713 0.54 USD | $188.39B 142.21M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,350 7.06 USD |
+1.52
|
$187.86B 141.8M USD | $27.94K 21.09 USD | $9,260 6.99 USD | $9,430 7.12 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,210 5.44 USD |
+1.4
|
$187.56B 141.58M USD | $32.82K 24.77 USD | $7,150 5.4 USD | $7,230 5.46 USD | $187.56B 141.58M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,850 2.91 USD |
+4.19
|
$187.09B 141.22M USD | $676.02K 510.28 USD | $3,745 2.83 USD | $3,880 2.93 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,170 9.94 USD |
+1.54
|
$186.99B 141.15M USD | $11.65K 8.8 USD | $12,980 9.8 USD | $13,180 9.95 USD | $186.99B 141.15M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,430 7.12 USD |
-2.07
|
$185.69B 140.17M USD | $548.46K 414 USD | $9,370 7.07 USD | $10,150 7.66 USD | $185.69B 140.17M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,490 11.69 USD |
+0.19
|
$185.4B 139.95M USD | $1.04K 0.79 USD | $15,470 11.68 USD | $15,580 11.76 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,650 5.02 USD |
+1.53
|
$184.32B 139.13M USD | $63.49K 47.92 USD | $6,550 4.94 USD | $6,700 5.06 USD | $184.32B 139.13M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,940 2.22 USD |
+1.03
|
$183.35B 138.4M USD | $37.5K 28.31 USD | $2,905 2.19 USD | $2,950 2.23 USD | $183.35B 138.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
+0.61
|
$183.34B 138.39M USD | $78.58K 59.32 USD | $3,275 2.47 USD | $3,312 2.5 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,600 11.02 USD |
+1.67
|
$183.21B 138.29M USD | $1.83K 1.38 USD | $14,340 10.82 USD | $14,600 11.02 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,000 9.06 USD |
+1.61
|
$183.21B 138.29M USD | $24.01K 18.13 USD | $11,690 8.82 USD | $12,010 9.07 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,725 3.57 USD |
+0.64
|
$183.07B 138.19M USD | $126.73K 95.66 USD | $4,665 3.52 USD | $4,775 3.6 USD | $183.07B 138.19M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,830 7.42 USD |
+1.65
|
$182.9B 138.06M USD | $49.17K 37.12 USD | $9,750 7.36 USD | $9,990 7.54 USD | $182.9B 138.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,080 6.85 USD |
+0.78
|
$181.6B 137.08M USD | $75.31K 56.85 USD | $8,980 6.78 USD | $9,180 6.93 USD | $181.6B 137.08M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,015 3.03 USD |
+1.26
|
$179.68B 135.63M USD | $294.51K 222.31 USD | $3,970 3 USD | $4,060 3.06 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,710 13.37 USD |
0
|
$179.59B 135.56M USD | $30.04K 22.67 USD | $17,520 13.22 USD | $17,890 13.5 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
+1.19
|
$177.36B 133.88M USD | $199 0.15 USD | $76,000 57.37 USD | $77,100 58.2 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,345 1.77 USD |
+1.08
|
$175.86B 132.74M USD | $19.92K 15.03 USD | $2,290 1.73 USD | $2,350 1.77 USD | $175.86B 132.74M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,840 7.43 USD |
-0.3
|
$175.79B 132.69M USD | $51.17K 38.63 USD | $9,640 7.28 USD | $9,960 7.52 USD | $175.79B 132.69M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,304 0.98 USD |
+0.31
|
$174.52B 131.73M USD | $8.41K 6.35 USD | $1,299 0.98 USD | $1,310 0.99 USD | $174.52B 131.73M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,250 13.02 USD |
+0.23
|
$172.5B 130.21M USD | $44.2K 33.36 USD | $16,990 12.82 USD | $17,340 13.09 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,347 3.28 USD |
+2.16
|
$170.75B 128.89M USD | $59.42K 44.85 USD | $4,225 3.19 USD | $4,365 3.29 USD | $170.75B 128.89M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,040 9.84 USD |
+2.27
|
$169.52B 127.96M USD | $28.98K 21.88 USD | $12,820 9.68 USD | $13,120 9.9 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,390 6.33 USD |
+3.46
|
$168.76B 127.38M USD | $37.32K 28.17 USD | $8,070 6.09 USD | $8,420 6.36 USD | $168.76B 127.38M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,000 41.52 USD |
+3.19
|
$168.2B 126.96M USD | $21.41K 16.16 USD | $53,300 40.23 USD | $56,000 42.27 USD | $168.2B 126.96M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,330 4.02 USD |
+1.52
|
$167.46B 126.4M USD | $107.64K 81.25 USD | $5,260 3.97 USD | $5,400 4.08 USD | $167.46B 126.4M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,185 0.89 USD |
+0.17
|
$167.02B 126.07M USD | $865.25K 653.12 USD | $1,180 0.89 USD | $1,215 0.92 USD | $167.02B 126.07M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,145 1.62 USD |
+0.94
|
$166.7B 125.83M USD | $731.74K 552.35 USD | $2,080 1.57 USD | $2,205 1.66 USD | $166.7B 125.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,610 1.97 USD |
+1.95
|
$165.25B 124.74M USD | $3.3K 2.49 USD | $2,580 1.95 USD | $2,610 1.97 USD | $165.25B 124.74M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,340 4.79 USD |
+0.16
|
$165.11B 124.63M USD | $25.7K 19.4 USD | $6,280 4.74 USD | $6,440 4.86 USD | $165.11B 124.63M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,755 2.08 USD |
+1.66
|
$164.78B 124.38M USD | $164.9K 124.47 USD | $2,685 2.03 USD | $2,825 2.13 USD | $164.78B 124.38M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,800 9.66 USD |
+1.99
|
$164.3B 124.02M USD | $855 0.65 USD | $12,700 9.59 USD | $13,750 10.38 USD | $164.3B 124.02M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,505 1.89 USD |
+2.66
|
$162.74B 122.84M USD | $26.22K 19.79 USD | $2,455 1.85 USD | $2,510 1.89 USD | $162.74B 122.84M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,260 0.95 USD |
+0.96
|
$162.64B 122.77M USD | $446.68K 337.17 USD | $1,246 0.94 USD | $1,263 0.95 USD | $162.64B 122.77M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,455 3.36 USD |
+8.79
|
$162.38B 122.57M USD | $451.03K 340.46 USD | $4,150 3.13 USD | $4,465 3.37 USD | $162.38B 122.57M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,705 2.8 USD |
+0.14
|
$162.16B 122.4M USD | $61.28K 46.26 USD | $3,700 2.79 USD | $3,725 2.81 USD | $162.16B 122.4M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,600 60.84 USD |
+1.77
|
$161.95B 122.25M USD | $85 0.06 USD | $80,600 60.84 USD | $81,000 61.14 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,520 3.41 USD |
+2.03
|
$161.73B 122.08M USD | $23.42K 17.68 USD | $4,430 3.34 USD | $4,530 3.42 USD | $161.73B 122.08M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
+1.29
|
$161.58B 121.97M USD | $5.55K 4.19 USD | $11,560 8.73 USD | $11,740 8.86 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $106,600 80.47 USD |
+3
|
$161.28B 121.74M USD | $1.84K 1.39 USD | $102,300 77.22 USD | $108,000 81.52 USD | $161.28B 121.74M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,155 3.14 USD |
+1.59
|
$161.03B 121.55M USD | $12.98K 9.8 USD | $4,070 3.07 USD | $4,160 3.14 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,290 9.28 USD |
+1.99
|
$160.33B 121.02M USD | $16K 12.08 USD | $12,110 9.14 USD | $12,500 9.44 USD | $160.33B 121.02M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $146,500 110.58 USD |
+3.97
|
$158.43B 119.59M USD | $1.63K 1.23 USD | $142,400 107.49 USD | $149,000 112.47 USD | $158.43B 119.59M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,410 4.08 USD |
+1.31
|
$158.13B 119.36M USD | $98.99K 74.72 USD | $5,340 4.03 USD | $5,460 4.12 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,295 1.73 USD |
+1.55
|
$157.99B 119.25M USD | $82.54K 62.3 USD | $2,250 1.7 USD | $2,300 1.74 USD | $157.99B 119.25M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,940 7.5 USD |
+1.74
|
$156.9B 118.44M USD | $23.48K 17.72 USD | $9,800 7.4 USD | $10,030 7.57 USD | $156.9B 118.44M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $780 0.59 USD |
+1.04
|
$156.6B 118.2M USD | $236.27K 178.34 USD | $775 0.58 USD | $788 0.59 USD | $156.6B 118.2M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+1.97
|
$156.17B 117.88M USD | $85.29K 64.38 USD | $7,120 5.37 USD | $7,270 5.49 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
-0.12
|
$155.76B 117.57M USD | $17.87K 13.49 USD | $4,210 3.18 USD | $4,245 3.2 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,330 9.31 USD |
+0.9
|
$155.39B 117.29M USD | $28.5K 21.51 USD | $12,280 9.27 USD | $12,360 9.33 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
+0.74
|
$154.78B 116.84M USD | $63.49K 47.92 USD | $806 0.61 USD | $816 0.62 USD | $154.78B 116.84M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,636 1.23 USD |
+0.37
|
$153.98B 116.23M USD | $162.88K 122.95 USD | $1,605 1.21 USD | $1,660 1.25 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,570 7.22 USD |
+2.68
|
$153.97B 116.22M USD | $66.27K 50.02 USD | $9,410 7.1 USD | $9,590 7.24 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
+1.81
|
$153.6B 115.95M USD | $47.56K 35.9 USD | $6,130 4.63 USD | $6,270 4.73 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,880 11.99 USD |
+4.13
|
$151.73B 114.53M USD | $20.34K 15.35 USD | $15,500 11.7 USD | $16,410 12.39 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,200 16.76 USD |
+6.73
|
$151.31B 114.21M USD | $49.17K 37.12 USD | $21,100 15.93 USD | $23,150 17.47 USD | $151.31B 114.21M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||