Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
+1.31
|
$2.15T 68.41B USD | $14.11M 448.3K USD | $154 4.89 USD | $155.5 4.94 USD | $2.15T 68.41B USD | 12.71 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
0
|
$1.03T 32.68B USD | $2.56M 81.26K USD | $393 12.49 USD | $398 12.65 USD | $1.03T 32.68B USD | 25.96 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,340 74.35 USD |
+1.08
|
$312.32B 9.92B USD | $297.82K 9.46K USD | $2,320 73.72 USD | $2,365 75.15 USD | $312.32B 9.92B USD | 12.09 | $193.53 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $804 25.55 USD |
+2.03
|
$278.81B 8.86B USD | $5.62M 178.71K USD | $763 24.24 USD | $808 25.67 USD | $278.81B 8.86B USD | 25.63 | $31.36 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $683 21.7 USD |
+0.29
|
$265.12B 8.42B USD | $5.96M 189.5K USD | $681 21.64 USD | $693 22.02 USD | $265.12B 8.42B USD | 27.62 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $505 16.05 USD |
+2.33
|
$259.62B 8.25B USD | $2.58M 81.88K USD | $499.5 15.87 USD | $509 16.17 USD | $259.62B 8.25B USD | 12.80 | $39.43 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
-0.93
|
$244.35B 7.76B USD | $4.34M 137.78K USD | $212 6.74 USD | $219 6.96 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,390 44.17 USD |
+2.21
|
$198.66B 6.31B USD | $610.41K 19.4K USD | $1,355 43.06 USD | $1,395 44.33 USD | $198.66B 6.31B USD | 48.66 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $99.8 3.17 USD |
-3.11
|
$152.56B 4.85B USD | $15.43M 490.23K USD | $98.1 3.12 USD | $103 3.27 USD | $152.56B 4.85B USD | 43.01 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.87K USD | $1,350 42.9 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
0
|
$142.4B 4.52B USD | $1.82M 57.95K USD | $126 4 USD | $128 4.07 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278 8.83 USD |
+2.77
|
$135.3B 4.3B USD | $12.41M 394.42K USD | $270 8.58 USD | $281 8.93 USD | $135.3B 4.3B USD | 22.54 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $217 6.9 USD |
+1.17
|
$114.06B 3.62B USD | $1.69M 53.7K USD | $213 6.77 USD | $218.5 6.94 USD | $114.06B 3.62B USD | 12.90 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-3.44
|
$95.47B 3.03B USD | $19.93M 633.26K USD | $12.65 0.4 USD | $13.15 0.42 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.65
|
$94.97B 3.02B USD | $32.12M 1.02M USD | $11.85 0.38 USD | $12.2 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
+2.3
|
$71.89B 2.28B USD | $3.78M 120.25K USD | $152.5 4.85 USD | $156.5 4.97 USD | $71.89B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.8 1.84 USD |
-1.7
|
$68.89B 2.19B USD | $5.32M 169.15K USD | $57.7 1.83 USD | $59.5 1.89 USD | $68.89B 2.19B USD | 12.32 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104.5 3.32 USD |
-2.34
|
$67.52B 2.15B USD | $1.95M 62.06K USD | $104 3.3 USD | $109 3.46 USD | $67.52B 2.15B USD | 118.75 | $0.88 0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $207.5 6.59 USD |
+9.79
|
$57.26B 1.82B USD | $36.33M 1.15M USD | $188 5.97 USD | $207.5 6.59 USD | $57.26B 1.82B USD | 20.36 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
+1.12
|
$54.38B 1.73B USD | $2.55M 81.08K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.38B 1.73B USD | 15.51 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
+0.49
|
$39.56B 1.26B USD | $540.99K 17.19K USD | $80.5 2.56 USD | $82.4 2.62 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| EZconn Corporation 6442.TW | $499.5 15.87 USD |
+3.95
|
$37.96B 1.21B USD | $5.57M 176.9K USD | $491 15.6 USD | $507 16.11 USD | $37.96B 1.21B USD | 29.87 | $16.72 0.53 USD | |
| Asia Optical Co., Inc. 3019.TW | $135.5 4.31 USD |
+0.74
|
$37.84B 1.2B USD | $6.53M 207.6K USD | $134.5 4.27 USD | $138.5 4.4 USD | $37.84B 1.2B USD | 22.10 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.3 2.52 USD |
+0.25
|
$37.33B 1.19B USD | $10.33M 328.19K USD | $77.7 2.47 USD | $79.7 2.53 USD | $37.33B 1.19B USD | 12.52 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $169 5.37 USD |
-0.88
|
$34.17B 1.09B USD | $508.59K 16.16K USD | $167 5.31 USD | $170 5.4 USD | $34.17B 1.09B USD | 16.76 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.3 3.16 USD |
+0.2
|
$34.06B 1.08B USD | $1.03M 32.68K USD | $98.5 3.13 USD | $99.4 3.16 USD | $34.06B 1.08B USD | 16.30 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.8 2.41 USD |
+0.4
|
$33.61B 1.07B USD | $1.45M 46.05K USD | $74.6 2.37 USD | $76.1 2.42 USD | $33.61B 1.07B USD | 12.22 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $86 2.73 USD |
+1.06
|
$31.21B 991.84M USD | $7.69M 244.39K USD | $83.2 2.64 USD | $86.2 2.74 USD | $31.21B 991.84M USD | 31.04 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
0
|
$28.97B 920.48M USD | $1.4M 44.63K USD | $59.6 1.89 USD | $60.7 1.93 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
+1.33
|
$25.3B 803.82M USD | $2.2M 69.97K USD | $34.1 1.08 USD | $34.8 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
-2.19
|
$24.85B 789.73M USD | $4.42M 140.57K USD | $53.1 1.69 USD | $55.2 1.75 USD | $24.85B 789.73M USD | 17.49 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-1.44
|
$23.48B 746.01M USD | $745.84K 23.7K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.45 1.25 USD |
-0.13
|
$20.45B 649.66M USD | $178.52M 5.67M USD | $36.95 1.17 USD | $40.05 1.27 USD | $20.45B 649.66M USD | 66.86 | $0.59 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.07 0.22 USD |
-1.26
|
$20.21B 642.2M USD | $1.44M 45.76K USD | $7.03 0.22 USD | $7.22 0.23 USD | $20.21B 642.2M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.95 1.24 USD |
-2.01
|
$20.19B 641.53M USD | $10.32M 327.81K USD | $38.8 1.23 USD | $40.05 1.27 USD | $20.19B 641.53M USD | 18.81 | $2.07 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $211 6.7 USD |
+1.69
|
$19.62B 623.36M USD | $15.76M 500.7K USD | $202.5 6.43 USD | $213 6.77 USD | $19.62B 623.36M USD | 48.39 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-1.56
|
$18.02B 572.58M USD | $196.45K 6.24K USD | $125.5 3.99 USD | $130 4.13 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.9 2.41 USD |
-0.52
|
$17.76B 564.25M USD | $1.89M 60.14K USD | $75.3 2.39 USD | $77.2 2.45 USD | $17.76B 564.25M USD | 759.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $174.87K 5.56K USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.05 0.76 USD |
-4.94
|
$17.06B 542.13M USD | $8.79M 279.38K USD | $23.3 0.74 USD | $24.7 0.78 USD | $17.06B 542.13M USD | 9.39 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.6 1.64 USD |
-0.58
|
$16.68B 529.87M USD | $532.19K 16.91K USD | $51 1.62 USD | $52.4 1.67 USD | $16.68B 529.87M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.4 2.46 USD |
-0.13
|
$16.46B 522.86M USD | $665.57K 21.15K USD | $77 2.45 USD | $78.2 2.48 USD | $16.46B 522.86M USD | 15.86 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.95 1.46 USD |
-2.03
|
$15.53B 493.42M USD | $213.36K 6.78K USD | $45.75 1.45 USD | $47.05 1.5 USD | $15.53B 493.42M USD | 459.50 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.1 1.59 USD |
-0.2
|
$14.5B 460.65M USD | $1.34M 42.64K USD | $49.65 1.58 USD | $50.5 1.6 USD | $14.5B 460.65M USD | 30.00 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.5 2.62 USD |
-0.48
|
$14.31B 454.72M USD | $176.36K 5.6K USD | $81.7 2.6 USD | $84 2.67 USD | $14.31B 454.72M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
0
|
$14.25B 452.8M USD | $1.16M 36.72K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14.25B 452.8M USD | 13.94 | $6.16 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $219.5 6.97 USD |
-2.88
|
$14.05B 446.46M USD | $454.7K 14.45K USD | $218.5 6.94 USD | $224.5 7.13 USD | $14.05B 446.46M USD | 13.81 | $15.89 0.5 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.75 1.04 USD |
-1.8
|
$13.02B 413.65M USD | $654.73K 20.8K USD | $32.65 1.04 USD | $33.5 1.06 USD | $13.02B 413.65M USD | 12.84 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.85 0.98 USD |
+0.33
|
$12.55B 398.64M USD | $865.59K 27.5K USD | $30.6 0.97 USD | $31.75 1.01 USD | $12.55B 398.64M USD | 24.29 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.3 2.39 USD |
-0.66
|
$12.4B 394.16M USD | $745.37K 23.68K USD | $74.2 2.36 USD | $76 2.41 USD | $12.4B 394.16M USD | 10.48 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.1 1.21 USD |
-0.26
|
$11.67B 370.82M USD | $518.85K 16.49K USD | $38 1.21 USD | $38.55 1.22 USD | $11.67B 370.82M USD | 16.21 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.98
|
$11.65B 370.24M USD | $377.02K 11.98K USD | $45.25 1.44 USD | $45.8 1.46 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.1 2.48 USD |
-0.51
|
$11.27B 358.03M USD | $658.1K 20.91K USD | $77.4 2.46 USD | $79.1 2.51 USD | $11.27B 358.03M USD | 12.24 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
0
|
$11.04B 350.96M USD | $72.69K 2.31K USD | $137.5 4.37 USD | $139 4.42 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+2.93
|
$10.76B 342.05M USD | $193.91K 6.16K USD | $103.5 3.29 USD | $105.5 3.35 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.3 2.27 USD |
+1.13
|
$10.53B 334.69M USD | $282.85K 8.99K USD | $70.3 2.23 USD | $71.5 2.27 USD | $10.53B 334.69M USD | 11.31 | $6.3 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+9.76
|
$10.23B 325.13M USD | $333.53K 10.6K USD | $112.5 3.57 USD | $112.5 3.57 USD | $10.23B 325.13M USD | 18.78 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $185.5 5.89 USD |
+1.93
|
$9.45B 300.19M USD | $3.72M 118.32K USD | $180.5 5.74 USD | $185.5 5.89 USD | $9.45B 300.19M USD | 38.72 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.6 1.67 USD |
-0.19
|
$8.86B 281.68M USD | $601.41K 19.11K USD | $52.2 1.66 USD | $53.1 1.69 USD | $8.86B 281.68M USD | 14.06 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
0
|
$8.42B 267.41M USD | $72.3K 2.3K USD | $103 3.27 USD | $106 3.37 USD | $8.42B 267.41M USD | 53.06 | $1.96 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
-0.96
|
$8.14B 258.72M USD | $179.49K 5.7K USD | $30.7 0.98 USD | $31.25 0.99 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
+2.77
|
$8.1B 257.49M USD | $14.15M 449.61K USD | $94 2.99 USD | $101 3.21 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.3 1.41 USD |
-0.56
|
$8.04B 255.4M USD | $239.44K 7.61K USD | $44.05 1.4 USD | $44.95 1.43 USD | $8.04B 255.4M USD | 9.32 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
-1.12
|
$7.96B 252.93M USD | $360.98K 11.47K USD | $51.3 1.63 USD | $53.3 1.69 USD | $7.96B 252.93M USD | 10.45 | $5.03 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
0
|
$7.83B 248.66M USD | $1.91M 60.77K USD | $52.8 1.68 USD | $54.6 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $57.1 1.81 USD |
-0.17
|
$7.81B 248.12M USD | $1.63M 51.88K USD | $56.2 1.79 USD | $57.8 1.84 USD | $7.81B 248.12M USD | 32.44 | $1.76 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.77B 246.76M USD | $283.48K 9.01K USD | $116.5 3.7 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.30 | $6.79 0.22 USD | |
| Shenmao Technology Inc 3305.TW | $59.6 1.89 USD |
-7.3
|
$7.71B 245.14M USD | $1.76M 55.85K USD | $58.8 1.87 USD | $63.5 2.02 USD | $7.71B 245.14M USD | 17.95 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $24.05 0.76 USD |
-2.24
|
$7.71B 245.06M USD | $108.68K 3.45K USD | $24.05 0.76 USD | $24.65 0.78 USD | $7.71B 245.06M USD | 36.43 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
+1.13
|
$7.69B 244.33M USD | $726.77K 23.09K USD | $13.3 0.42 USD | $13.5 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $136.5 4.34 USD |
+1.11
|
$7.61B 241.88M USD | $2.46M 78.22K USD | $130.5 4.15 USD | $136.5 4.34 USD | $7.61B 241.88M USD | 27.30 | $5 0.16 USD | |
| Speed Tech Corp. 5457.TWO | $43.35 1.38 USD |
-0.57
|
$7.58B 240.77M USD | $60.19K 1.91K USD | $43.3 1.38 USD | $44.1 1.4 USD | $7.58B 240.77M USD | 14.30 | $3.03 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $140 4.45 USD |
-1.41
|
$7.51B 238.48M USD | $326.2K 10.37K USD | $138 4.38 USD | $143.5 4.56 USD | $7.51B 238.48M USD | 18.01 | $7.77 0.25 USD | |
| Darwin Precisions Corporation 6120.TW | $10.95 0.35 USD |
-2.23
|
$7.29B 231.57M USD | $571.9K 18.17K USD | $10.85 0.34 USD | $11.3 0.36 USD | $7.29B 231.57M USD | 28.81 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-2.18
|
$7.13B 226.41M USD | $760.35K 24.16K USD | $11.15 0.35 USD | $11.6 0.37 USD | $7.13B 226.41M USD | 0 | -$4.48 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.1 2.93 USD |
-1.5
|
$6.68B 212.17M USD | $192.16K 6.11K USD | $91.6 2.91 USD | $94.3 3 USD | $6.68B 212.17M USD | 12.32 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.7 1.45 USD |
-0.76
|
$6.52B 207.26M USD | $64.22K 2.04K USD | $45.4 1.44 USD | $46.5 1.48 USD | $6.52B 207.26M USD | 14.93 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.5 1.89 USD |
+0.68
|
$6.47B 205.46M USD | $164.29K 5.22K USD | $58.9 1.87 USD | $59.9 1.9 USD | $6.47B 205.46M USD | 11.85 | $5.02 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.5 2.46 USD |
-1.65
|
$6.35B 201.76M USD | $291.64K 9.27K USD | $77.2 2.45 USD | $79 2.51 USD | $6.35B 201.76M USD | 10.55 | $7.34 0.23 USD | |
| Powertip Image Corp 6498.TWO | $131 4.16 USD |
+9.62
|
$6.12B 194.57M USD | $1.53M 48.62K USD | $119.5 3.8 USD | $131 4.16 USD | $6.12B 194.57M USD | 21.72 | $6.03 0.19 USD | |
| Abonmax Co., Ltd 2429.TW | $71.5 2.27 USD |
+10
|
$6.11B 194.25M USD | $19.36M 615.15K USD | $63.9 2.03 USD | $71.5 2.27 USD | $6.11B 194.25M USD | 0 | -$2.05 -0.06 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.1 2.35 USD |
+2.77
|
$6.11B 194.03M USD | $136K 4.32K USD | $73.1 2.32 USD | $74.4 2.36 USD | $6.11B 194.03M USD | 21.60 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152 4.83 USD |
+2.36
|
$6.04B 192.02M USD | $241.89K 7.69K USD | $147.5 4.69 USD | $152 4.83 USD | $6.04B 192.02M USD | 22.28 | $6.82 0.22 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $63.5 2.02 USD |
-1.55
|
$5.93B 188.37M USD | $1.04M 33.03K USD | $63 2 USD | $64.5 2.05 USD | $5.93B 188.37M USD | 7.24 | $8.76 0.28 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $51.7 1.64 USD |
+1.77
|
$5.64B 179.23M USD | $8.74M 277.72K USD | $50.2 1.6 USD | $52 1.65 USD | $5.64B 179.23M USD | 60.82 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.25 0.39 USD |
-1.6
|
$5.41B 171.87M USD | $385.6K 12.25K USD | $12.2 0.39 USD | $12.5 0.4 USD | $5.41B 171.87M USD | 122.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.9 2.38 USD |
+0.94
|
$5.35B 170.01M USD | $170.93K 5.43K USD | $73.6 2.34 USD | $75 2.38 USD | $5.35B 170.01M USD | 15.76 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.49 0.21 USD |
-2.26
|
$5.21B 165.39M USD | $621.46K 19.75K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.21B 165.39M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
0
|
$5.19B 164.88M USD | $100.43K 3.19K USD | $85.5 2.72 USD | $86.9 2.76 USD | $5.19B 164.88M USD | 18.72 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
-1.85
|
$5.18B 164.57M USD | $115.75K 3.68K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.18B 164.57M USD | 21.46 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $77.6 2.47 USD |
-0.51
|
$5.15B 163.78M USD | $1.8M 57.05K USD | $77.1 2.45 USD | $81.5 2.59 USD | $5.15B 163.78M USD | 0 | -$0.41 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.8 0.95 USD |
-3.25
|
$5.01B 159.06M USD | $1.31M 41.48K USD | $29.5 0.94 USD | $30.8 0.98 USD | $5.01B 159.06M USD | 0 | $0 0 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.6 1.45 USD |
-1.94
|
$4.88B 155.21M USD | $506.5K 16.09K USD | $45.45 1.44 USD | $46.8 1.49 USD | $4.88B 155.21M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.15 0.7 USD |
-0.23
|
$4.87B 154.8M USD | $321.67K 10.22K USD | $22 0.7 USD | $22.65 0.72 USD | $4.87B 154.8M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $36.25 1.15 USD |
+0.28
|
$4.79B 152.06M USD | $611.13K 19.42K USD | $35.75 1.14 USD | $36.7 1.17 USD | $4.79B 152.06M USD | 0 | -$0.03 -0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.7 1.74 USD |
-1.97
|
$4.78B 152.01M USD | $329.55K 10.47K USD | $54 1.72 USD | $56.3 1.79 USD | $4.78B 152.01M USD | 19.39 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
0
|
$4.53B 143.92M USD | $232.27K 7.38K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.53B 143.92M USD | 14.83 | $1.85 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.8 1.23 USD |
0
|
$4.52B 143.53M USD | $10.79K 342.73 USD | $38.8 1.23 USD | $39.35 1.25 USD | $4.52B 143.53M USD | 228.23 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-2.21
|
$4.51B 143.39M USD | $289.73K 9.21K USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.1 0.8 USD |
-1.95
|
$4.38B 139.07M USD | $434.52K 13.81K USD | $25 0.79 USD | $25.85 0.82 USD | $4.38B 139.07M USD | 0 | -$0.63 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}