Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
+0.74
|
$1.9T 60.24B USD | $31.83M 1.01M USD | $134.5 4.27 USD | $137 4.35 USD | $1.9T 60.24B USD | 12.65 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $312 9.91 USD |
-2.35
|
$810.43B 25.75B USD | $3.29M 104.55K USD | $309.5 9.83 USD | $319 10.14 USD | $810.43B 25.75B USD | 23.09 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,115 67.2 USD |
-1.86
|
$282.28B 8.97B USD | $368.37K 11.71K USD | $2,095 66.57 USD | $2,145 68.16 USD | $282.28B 8.97B USD | 11.05 | $191.36 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $219.5 6.97 USD |
-1.57
|
$252.03B 8.01B USD | $2.77M 88.04K USD | $217.5 6.91 USD | $227 7.21 USD | $252.03B 8.01B USD | 28.61 | $7.67 0.24 USD | |
| Yageo Corporation 2327.TW | $442 14.04 USD |
-2.86
|
$227.49B 7.23B USD | $2.77M 88.05K USD | $440 13.98 USD | $462.5 14.7 USD | $227.49B 7.23B USD | 11.74 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $516 16.4 USD |
-1.15
|
$178.86B 5.68B USD | $3.29M 104.43K USD | $516 16.4 USD | $532 16.9 USD | $178.86B 5.68B USD | 18.90 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $403 12.81 USD |
-3.36
|
$156.24B 4.96B USD | $5.31M 168.6K USD | $400 12.71 USD | $416 13.22 USD | $156.24B 4.96B USD | 19.56 | $20.6 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $912 28.98 USD |
-2.36
|
$130.34B 4.14B USD | $676.37K 21.49K USD | $905 28.76 USD | $937 29.77 USD | $130.34B 4.14B USD | 37.84 | $24.1 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $81.2 2.58 USD |
-4.69
|
$124.13B 3.94B USD | $10.48M 332.97K USD | $81 2.57 USD | $84.9 2.7 USD | $124.13B 3.94B USD | 24.53 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,070 34 USD |
-2.73
|
$120.08B 3.82B USD | $1.13M 36.02K USD | $1,070 34 USD | $1,110 35.27 USD | $120.08B 3.82B USD | 13.00 | $82.28 2.61 USD | |
| Innolux Corporation 3481.TW | $14.45 0.46 USD |
+2.12
|
$115.33B 3.66B USD | $69.8M 2.22M USD | $14 0.44 USD | $14.5 0.46 USD | $115.33B 3.66B USD | 19.26 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $100.5 3.19 USD |
-0.5
|
$112.27B 3.57B USD | $2.51M 79.75K USD | $100 3.18 USD | $102.5 3.26 USD | $112.27B 3.57B USD | 12.48 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-0.81
|
$92.07B 2.93B USD | $11.71M 372.1K USD | $12.2 0.39 USD | $12.4 0.39 USD | $92.07B 2.93B USD | 0 | -$0.4 -0.01 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $185 5.88 USD |
+0.27
|
$90.04B 2.86B USD | $4.59M 146K USD | $182.5 5.8 USD | $187.5 5.96 USD | $90.04B 2.86B USD | 16.44 | $11.25 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $167.5 5.32 USD |
-3.18
|
$88.04B 2.8B USD | $1.17M 37.31K USD | $167.5 5.32 USD | $173.5 5.51 USD | $88.04B 2.8B USD | 10.56 | $15.85 0.5 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $157 4.99 USD |
-2.18
|
$73.01B 2.32B USD | $2.16M 68.77K USD | $156 4.96 USD | $161.5 5.13 USD | $73.01B 2.32B USD | 10.15 | $15.46 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $51.6 1.64 USD |
-2.09
|
$61.5B 1.95B USD | $6.54M 207.85K USD | $51.6 1.64 USD | $53.3 1.69 USD | $61.5B 1.95B USD | 11.00 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.3 2.71 USD |
-4.48
|
$55.12B 1.75B USD | $3.05M 96.85K USD | $84.8 2.69 USD | $88.9 2.82 USD | $55.12B 1.75B USD | 266.56 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $200 6.36 USD |
-3.85
|
$48.01B 1.53B USD | $1.46M 46.51K USD | $198.5 6.31 USD | $211 6.7 USD | $48.01B 1.53B USD | 13.73 | $14.56 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $75.2 2.39 USD |
-2.21
|
$36.46B 1.16B USD | $619.57K 19.69K USD | $75.2 2.39 USD | $77.6 2.47 USD | $36.46B 1.16B USD | 12.36 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $127 4.04 USD |
-4.87
|
$35.46B 1.13B USD | $9.88M 313.98K USD | $126.5 4.02 USD | $132 4.19 USD | $35.46B 1.13B USD | 22.12 | $5.74 0.18 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $123 3.91 USD |
-5.38
|
$33.94B 1.08B USD | $3.64M 115.59K USD | $123 3.91 USD | $130 4.13 USD | $33.94B 1.08B USD | 12.96 | $9.49 0.3 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.7 2.37 USD |
-2.35
|
$33.12B 1.05B USD | $1.82M 57.93K USD | $73.8 2.35 USD | $77.1 2.45 USD | $33.12B 1.05B USD | 11.40 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $150 4.77 USD |
-2.6
|
$30.2B 959.53M USD | $602.61K 19.15K USD | $149 4.73 USD | $154.5 4.91 USD | $30.2B 959.53M USD | 18.13 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $85.1 2.7 USD |
-1.85
|
$29.19B 927.48M USD | $415.34K 13.2K USD | $85.1 2.7 USD | $87.2 2.77 USD | $29.19B 927.48M USD | 13.31 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.5 1.13 USD |
+1.43
|
$26.11B 829.52M USD | $2.22M 70.45K USD | $35.2 1.12 USD | $36.3 1.15 USD | $26.11B 829.52M USD | 0 | -$1.87 -0.05 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53.2 1.69 USD |
-4.14
|
$25.1B 797.56M USD | $3.42M 108.52K USD | $53.2 1.69 USD | $55.8 1.77 USD | $25.1B 797.56M USD | 8.88 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $329 10.45 USD |
-4.36
|
$25B 794.51M USD | $2.98M 94.82K USD | $328.5 10.44 USD | $345.5 10.98 USD | $25B 794.51M USD | 23.10 | $14.24 0.45 USD | |
| HannStar Board Corporation 5469.TW | $43.5 1.38 USD |
-3.55
|
$21.03B 668.18M USD | $1.41M 44.81K USD | $43.5 1.38 USD | $45.2 1.44 USD | $21.03B 668.18M USD | 7.38 | $5.89 0.19 USD | |
| ITEQ Corporation 6213.TW | $57 1.81 USD |
-3.06
|
$20.69B 657.38M USD | $951.27K 30.23K USD | $56.9 1.81 USD | $58.8 1.87 USD | $20.69B 657.38M USD | 25.22 | $2.26 0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $44.5 1.41 USD |
-4.2
|
$20.6B 654.43M USD | $1.61M 51.25K USD | $44.5 1.41 USD | $46.6 1.48 USD | $20.6B 654.43M USD | 12.29 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $6.87 0.22 USD |
-1.58
|
$19.64B 624.03M USD | $3.41M 108.32K USD | $6.87 0.22 USD | $6.99 0.22 USD | $19.64B 624.03M USD | 0 | -$1.86 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $112 3.56 USD |
-5.88
|
$19.19B 609.88M USD | $2.9M 92.14K USD | $112 3.56 USD | $121.5 3.86 USD | $19.19B 609.88M USD | 133.33 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.1 1.08 USD |
-4.62
|
$17.68B 561.65M USD | $12.33M 391.91K USD | $34.05 1.08 USD | $35.95 1.14 USD | $17.68B 561.65M USD | 17.13 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $103 3.27 USD |
-0.96
|
$17.66B 561.16M USD | $4.95M 157.2K USD | $102 3.24 USD | $111 3.53 USD | $17.66B 561.16M USD | 0 | -$0.17 -0.005 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122.5 3.89 USD |
-5.77
|
$17.45B 554.52M USD | $626.59K 19.91K USD | $121.5 3.86 USD | $131.5 4.18 USD | $17.45B 554.52M USD | 45.88 | $2.67 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $69.2 2.2 USD |
-7.11
|
$16.19B 514.44M USD | $5.56M 176.65K USD | $69 2.19 USD | $74.9 2.38 USD | $16.19B 514.44M USD | 865.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22.3 0.71 USD |
-3.46
|
$15.82B 502.68M USD | $3.47M 110.37K USD | $22.3 0.71 USD | $23.15 0.74 USD | $15.82B 502.68M USD | 9.44 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.25 1.53 USD |
-2.43
|
$15.59B 495.52M USD | $762.74K 24.24K USD | $48.25 1.53 USD | $49.9 1.59 USD | $15.59B 495.52M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $116 3.69 USD |
-6.07
|
$14.86B 472.22M USD | $2.16M 68.53K USD | $114 3.62 USD | $124 3.94 USD | $14.86B 472.22M USD | 9.62 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42 1.33 USD |
-0.71
|
$14.19B 451M USD | $642.82K 20.43K USD | $41.8 1.33 USD | $42.8 1.36 USD | $14.19B 451M USD | 91.30 | $0.46 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $218.5 6.94 USD |
-4.17
|
$13.99B 444.42M USD | $336.96K 10.71K USD | $218 6.93 USD | $228 7.24 USD | $13.99B 444.42M USD | 14.83 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $26.35 0.84 USD |
-5.89
|
$13.59B 431.82M USD | $27.01M 858.09K USD | $26.3 0.84 USD | $28.2 0.9 USD | $13.59B 431.82M USD | 202.69 | $0.13 0.004 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.3 2.55 USD |
-0.37
|
$13.32B 423.28M USD | $247.34K 7.86K USD | $79.6 2.53 USD | $81 2.57 USD | $13.32B 423.28M USD | 13.84 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $59.9 1.9 USD |
-2.76
|
$12.73B 404.64M USD | $847.18K 26.92K USD | $59.9 1.9 USD | $61.5 1.95 USD | $12.73B 404.64M USD | 13.43 | $4.46 0.14 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.75 0.95 USD |
-2.46
|
$12.1B 384.43M USD | $1.07M 34.01K USD | $29.7 0.94 USD | $30.65 0.97 USD | $12.1B 384.43M USD | 25.64 | $1.16 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.45 1.32 USD |
-5.37
|
$11.99B 381.14M USD | $3.41M 108.28K USD | $41.45 1.32 USD | $44.25 1.41 USD | $11.99B 381.14M USD | 21.81 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $29.7 0.94 USD |
-3.1
|
$11.81B 375.13M USD | $1.06M 33.71K USD | $29.7 0.94 USD | $30.7 0.98 USD | $11.81B 375.13M USD | 10.45 | $2.84 0.09 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $120.5 3.83 USD |
-9.74
|
$11.2B 356M USD | $8.24M 261.85K USD | $120.5 3.83 USD | $134.5 4.27 USD | $11.2B 356M USD | 34.42 | $3.5 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $65.6 2.08 USD |
-5.61
|
$10.81B 343.38M USD | $2.75M 87.45K USD | $65.6 2.08 USD | $69.9 2.22 USD | $10.81B 343.38M USD | 9.39 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $74.9 2.38 USD |
-2.09
|
$10.81B 343.36M USD | $1.2M 38.27K USD | $74.6 2.37 USD | $77 2.45 USD | $10.81B 343.36M USD | 10.65 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $40.8 1.3 USD |
-1.57
|
$10.46B 332.25M USD | $1.21M 38.31K USD | $40.45 1.29 USD | $41.45 1.32 USD | $10.46B 332.25M USD | 17.58 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $130.5 4.15 USD |
-0.76
|
$10.41B 330.68M USD | $134.74K 4.28K USD | $129 4.1 USD | $132 4.19 USD | $10.41B 330.68M USD | 18.53 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.15 1.05 USD |
-1.92
|
$10.06B 319.77M USD | $1.14M 36.08K USD | $33.15 1.05 USD | $34.2 1.09 USD | $10.06B 319.77M USD | 14.10 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $62.5 1.99 USD |
-5.73
|
$9.23B 293.39M USD | $1.11M 35.14K USD | $62.5 1.99 USD | $66.3 2.11 USD | $9.23B 293.39M USD | 9.90 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $90 2.86 USD |
-3.23
|
$9.18B 291.8M USD | $158.04K 5.02K USD | $89.7 2.85 USD | $92.7 2.95 USD | $9.18B 291.8M USD | 13.17 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $91.3 2.9 USD |
-4.5
|
$8.3B 263.86M USD | $192.21K 6.11K USD | $91 2.89 USD | $97 3.08 USD | $8.3B 263.86M USD | 15.11 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131 4.16 USD |
-2.24
|
$8.26B 262.33M USD | $93.47K 2.97K USD | $130.5 4.15 USD | $135 4.29 USD | $8.26B 262.33M USD | 9.52 | $13.76 0.44 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-1.05
|
$7.77B 246.83M USD | $182.83K 5.81K USD | $138.5 4.4 USD | $143.5 4.56 USD | $7.77B 246.83M USD | 17.06 | $8.32 0.26 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $28.55 0.91 USD |
-1.72
|
$7.55B 239.82M USD | $319.78K 10.16K USD | $28.5 0.91 USD | $29 0.92 USD | $7.55B 239.82M USD | 10.45 | $2.73 0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $113.5 3.61 USD |
-5.02
|
$7.5B 238.36M USD | $760.92K 24.18K USD | $113 3.59 USD | $120.5 3.83 USD | $7.5B 238.36M USD | 13.56 | $8.37 0.27 USD | |
| BenQ Materials Corporation 8215.TW | $22.75 0.72 USD |
-2.78
|
$7.3B 231.81M USD | $187.19K 5.95K USD | $22.75 0.72 USD | $23.5 0.75 USD | $7.3B 231.81M USD | 36.69 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.05 1.5 USD |
-1.47
|
$7.12B 226.24M USD | $168.13K 5.34K USD | $46.55 1.48 USD | $47.65 1.51 USD | $7.12B 226.24M USD | 9.90 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $53.6 1.7 USD |
-6.62
|
$7.08B 224.97M USD | $3.67M 116.5K USD | $53.6 1.7 USD | $58 1.84 USD | $7.08B 224.97M USD | 18.16 | $2.95 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.05 0.35 USD |
-2.21
|
$7.03B 223.37M USD | $1.09M 34.53K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.03B 223.37M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.35 1.31 USD |
-3.05
|
$6.97B 221.43M USD | $382.81K 12.16K USD | $41.35 1.31 USD | $42.55 1.35 USD | $6.97B 221.43M USD | 12.34 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.1 0.38 USD |
-1.63
|
$6.92B 219.81M USD | $718.03K 22.82K USD | $12.05 0.38 USD | $12.25 0.39 USD | $6.92B 219.81M USD | 0 | -$0.47 -0.01 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.8 2.35 USD |
-6.23
|
$6.89B 218.92M USD | $2.05M 64.99K USD | $73.8 2.35 USD | $79 2.51 USD | $6.89B 218.92M USD | 7.04 | $10.47 0.33 USD | |
| Speed Tech Corp. 5457.TWO | $38.7 1.23 USD |
-1.65
|
$6.76B 214.94M USD | $165.33K 5.25K USD | $38.6 1.23 USD | $39.1 1.24 USD | $6.76B 214.94M USD | 17.75 | $2.18 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $45.1 1.43 USD |
-5.45
|
$6.71B 213.11M USD | $3.92M 124.43K USD | $44.75 1.42 USD | $47.7 1.52 USD | $6.71B 213.11M USD | 19.27 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10 0.32 USD |
-1.96
|
$6.66B 211.48M USD | $714.42K 22.7K USD | $10 0.32 USD | $10.25 0.33 USD | $6.66B 211.48M USD | 35.71 | $0.28 0.008 USD | |
| Nextronics Engineering Corp. 8147.TWO | $81 2.57 USD |
-4.37
|
$6.55B 208.27M USD | $106.74K 3.39K USD | $81 2.57 USD | $84.2 2.68 USD | $6.55B 208.27M USD | 44.75 | $1.81 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $89.9 2.86 USD |
-3.13
|
$6.52B 207.1M USD | $327.11K 10.39K USD | $89.7 2.85 USD | $92.8 2.95 USD | $6.52B 207.1M USD | 12.45 | $7.22 0.23 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $34.4 1.09 USD |
-3.23
|
$6.24B 198.32M USD | $504.26K 16.02K USD | $34.4 1.09 USD | $35.6 1.13 USD | $6.24B 198.32M USD | 8.03 | $4.28 0.14 USD | |
| Taimide Tech. Inc. 3645.TW | $47 1.49 USD |
-5.34
|
$6.21B 197.44M USD | $3.44M 109.42K USD | $46.2 1.47 USD | $50.1 1.59 USD | $6.21B 197.44M USD | 26.70 | $1.76 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $120.5 3.83 USD |
-4.74
|
$6.14B 195M USD | $797.5K 25.34K USD | $119.5 3.8 USD | $129.5 4.11 USD | $6.14B 195M USD | 118.13 | $1.02 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.85 1.33 USD |
-0.59
|
$6.06B 192.46M USD | $97.85K 3.11K USD | $41.8 1.33 USD | $42.1 1.34 USD | $6.06B 192.46M USD | 13.45 | $3.11 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $73.1 2.32 USD |
-6.28
|
$5.8B 184.38M USD | $1.68M 53.31K USD | $73.1 2.32 USD | $78.4 2.49 USD | $5.8B 184.38M USD | 12.58 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $70 2.22 USD |
-3.45
|
$5.72B 181.62M USD | $676.05K 21.48K USD | $70 2.22 USD | $72.5 2.3 USD | $5.72B 181.62M USD | 10.00 | $7 0.22 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $102 3.24 USD |
-8.11
|
$5.71B 181.44M USD | $2.77M 88.1K USD | $101 3.21 USD | $112.5 3.57 USD | $5.71B 181.44M USD | 22.31 | $4.57 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $50.5 1.6 USD |
-4.36
|
$5.49B 174.39M USD | $311.84K 9.91K USD | $50.3 1.6 USD | $53.2 1.69 USD | $5.49B 174.39M USD | 11.12 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.74 0.21 USD |
-1.89
|
$5.41B 171.76M USD | $490.63K 15.59K USD | $6.72 0.21 USD | $6.9 0.22 USD | $5.41B 171.76M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
0
|
$5.34B 169.77M USD | $862.5K 27.41K USD | $12.1 0.38 USD | $12.4 0.39 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80.1 2.55 USD |
-4.19
|
$5.32B 169.06M USD | $189.02K 6.01K USD | $79.5 2.53 USD | $83.6 2.66 USD | $5.32B 169.06M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.5 2.78 USD |
-2.89
|
$5.24B 166.41M USD | $188.2K 5.98K USD | $87.1 2.77 USD | $91.3 2.9 USD | $5.24B 166.41M USD | 16.66 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $84.3 2.68 USD |
-5.07
|
$5.06B 160.88M USD | $73.48K 2.33K USD | $84.1 2.67 USD | $88 2.8 USD | $5.06B 160.88M USD | 12.83 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $125.5 3.99 USD |
-5.99
|
$4.99B 158.54M USD | $350.52K 11.14K USD | $124.5 3.96 USD | $133.5 4.24 USD | $4.99B 158.54M USD | 17.52 | $7.16 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $58.1 1.85 USD |
-5.07
|
$4.79B 152.13M USD | $374.25K 11.89K USD | $58.1 1.85 USD | $62 1.97 USD | $4.79B 152.13M USD | 17.08 | $3.4 0.11 USD | |
| Optimax Technology Corporation 3051.TW | $27.7 0.88 USD |
+1.47
|
$4.6B 146.11M USD | $621.18K 19.74K USD | $27.15 0.86 USD | $27.7 0.88 USD | $4.6B 146.11M USD | 13.78 | $2.01 0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $63.6 2.02 USD |
-2.45
|
$4.54B 144.36M USD | $283.24K 9K USD | $63.6 2.02 USD | $65.4 2.08 USD | $4.54B 144.36M USD | 12.84 | $4.95 0.16 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.65 1.23 USD |
+0.26
|
$4.5B 142.98M USD | $68.37K 2.17K USD | $38.25 1.22 USD | $38.95 1.24 USD | $4.5B 142.98M USD | 138.03 | $0.28 0.008 USD | |
| Apex International Co., Ltd. 4927.TW | $20 0.64 USD |
-9.91
|
$4.4B 139.77M USD | $4.09M 129.88K USD | $20 0.64 USD | $22.75 0.72 USD | $4.4B 139.77M USD | 0 | -$9.21 -0.2 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26 0.83 USD |
-6.81
|
$4.37B 138.77M USD | $1.49M 47.37K USD | $26 0.83 USD | $28.35 0.9 USD | $4.37B 138.77M USD | 144.44 | $0.18 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.7 0.53 USD |
-3.75
|
$4.07B 129.33M USD | $213.39K 6.78K USD | $16.6 0.53 USD | $17.25 0.55 USD | $4.07B 129.33M USD | 18.15 | $0.92 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $36.95 1.17 USD |
-8.54
|
$4.03B 128.1M USD | $7.48M 237.64K USD | $36.85 1.17 USD | $40.65 1.29 USD | $4.03B 128.1M USD | 40.60 | $0.91 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $22.75 0.72 USD |
-3.4
|
$3.97B 126.05M USD | $1.03M 32.6K USD | $22.7 0.72 USD | $23.95 0.76 USD | $3.97B 126.05M USD | 0 | -$0.75 -0.02 USD | |
| Lang Inc. 6165.TW | $52.1 1.66 USD |
+0.19
|
$3.97B 126.01M USD | $3.11M 98.79K USD | $51.1 1.62 USD | $53.5 1.7 USD | $3.97B 126.01M USD | 50.58 | $1.03 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $44.6 1.42 USD |
-3.04
|
$3.9B 123.94M USD | $228.09K 7.25K USD | $44.3 1.41 USD | $46 1.46 USD | $3.9B 123.94M USD | 14.91 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.75 0.6 USD |
-4.82
|
$3.9B 123.83M USD | $720.72K 22.9K USD | $18.75 0.6 USD | $19.85 0.63 USD | $3.9B 123.83M USD | 44.64 | $0.42 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.3 0.55 USD |
-4.16
|
$3.81B 121.05M USD | $88K 2.8K USD | $17.2 0.55 USD | $18.3 0.58 USD | $3.81B 121.05M USD | 0 | -$0.44 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}