$3.46T
Общая капитализация
$77.25B
Общий объем
BTC 61.69%     ETH 8.80%
Доминирование

Страница результатов 3 - Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные компоненты (262)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Ostor Corporation  8080.TWO $31.25 0.99 USD
+1.46
$1.97B 62.72M USD $8.06K 255.98 USD $30.2 0.96 USD $31.8 1.01 USD $1.97B 62.72M USD 0 -$0.13 -0.004 USD
Asia Electronic Material Co., Ltd.  4939.TWO $19.6 0.62 USD
-1.51
$1.92B 61.16M USD $100.79K 3.2K USD $19.6 0.62 USD $20.2 0.64 USD $1.92B 61.16M USD 163.33 $0.12 0.003 USD
WFE Technology Corporation  6474.TWO $40 1.27 USD
0
$1.87B 59.33M USD $120.84K 3.84K USD $39 1.24 USD $41.5 1.32 USD $1.87B 59.33M USD 10.75 $3.72 0.12 USD
FineMat Applied Materials Co., Ltd.  6698.TW $28 0.89 USD
-0.71
$1.84B 58.53M USD $55.63K 1.77K USD $28 0.89 USD $28.4 0.9 USD $1.84B 58.53M USD 0 -$0.94 -0.02 USD
Nam Liong Global Corporation  5450.TWO $14.9 0.47 USD
-3.87
$1.82B 57.95M USD $21.11K 670.78 USD $14.9 0.47 USD $15.55 0.49 USD $1.82B 57.95M USD 21.59 $0.69 0.02 USD
Jochu Technology Co., Ltd.  3543.TW $20.3 0.65 USD
-0.73
$1.79B 56.93M USD $44.23K 1.41K USD $20.2 0.64 USD $21.1 0.67 USD $1.79B 56.93M USD 0 -$0.82 -0.02 USD
Yufo Electronics Co., Ltd.  6194.TWO $35.8 1.14 USD
0
$1.72B 54.6M USD $85.11K 2.7K USD $35.8 1.14 USD $36.65 1.16 USD $1.72B 54.6M USD 8.62 $4.15 0.13 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $17.5 0.56 USD
+0.57
$1.7B 54.16M USD $52.02K 1.65K USD $17.4 0.55 USD $18.15 0.58 USD $1.7B 54.16M USD 0 -$2.36 -0.07 USD
Aurona Industries, Inc.  8074.TWO $20.25 0.64 USD
+0.25
$1.64B 52.1M USD $19.02K 604.33 USD $20.05 0.64 USD $20.45 0.65 USD $1.64B 52.1M USD 19.10 $1.06 0.03 USD
Optivision Technology, Inc.  3666.TWO $28 0.89 USD
0
$1.49B 47.33M USD $10.01K 318.13 USD $27.15 0.86 USD $28 0.89 USD $1.49B 47.33M USD 0 -$4.43 -0.1 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $8.52 0.27 USD
+0.24
$1.42B 44.97M USD $27.23K 865.27 USD $8.38 0.27 USD $8.55 0.27 USD $1.42B 44.97M USD 0 -$0.78 -0.02 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $45.2 1.44 USD
+0.44
$1.36B 43.09M USD $13.64K 433.29 USD $45 1.43 USD $45.2 1.44 USD $1.36B 43.09M USD 26.58 $1.7 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $18 0.57 USD
0
$1.35B 42.97M USD $22.02K 699.69 USD $17.7 0.56 USD $18.1 0.58 USD $1.35B 42.97M USD 13.53 $1.33 0.04 USD
Tekom Technologies, Inc  6294.TWO $53.4 1.7 USD
-2.91
$1.31B 41.7M USD $43.31K 1.38K USD $53 1.68 USD $55 1.75 USD $1.31B 41.7M USD 35.60 $1.5 0.05 USD
P-Two Industries Inc.  6158.TWO $23.5 0.75 USD
0
$1.29B 41.05M USD $5.59K 177.53 USD $23.5 0.75 USD $23.55 0.75 USD $1.29B 41.05M USD 17.53 $1.34 0.04 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $31.1 0.99 USD
-5.61
$1.25B 39.57M USD $241.13K 7.66K USD $30.65 0.97 USD $32.2 1.02 USD $1.25B 39.57M USD 24.29 $1.28 0.04 USD
Concraft Holding Co., Ltd.  4943.TW $10 0.32 USD
+1.21
$1.24B 39.43M USD $11.22K 356.42 USD $10 0.32 USD $10.1 0.32 USD $1.24B 39.43M USD 0 -$2.21 -0.07 USD
BTL Inc.  6840.TWO $40.5 1.29 USD
+1.25
$1.23B 39M USD $16.05K 509.99 USD $40 1.27 USD $40.7 1.29 USD $1.23B 39M USD 168.75 $0.24 0.007 USD
Tai Shing Electronics Components Corporation  3426.TWO $46.35 1.47 USD
-0.22
$1.22B 38.88M USD $3.01K 95.52 USD $46.35 1.47 USD $46.5 1.48 USD $1.22B 38.88M USD 12.98 $3.57 0.11 USD
EFUN Technology Co.,Ltd  3523.TWO $18.1 0.58 USD
-3.98
$1.16B 36.96M USD $3K 95.33 USD $18.1 0.58 USD $18.9 0.6 USD $1.16B 36.96M USD 0 -$2.16 -0.06 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.45 0.94 USD
+0.17
$1.16B 36.77M USD $4.01K 127.55 USD $29.45 0.94 USD $29.55 0.94 USD $1.16B 36.77M USD 24.13 $1.22 0.04 USD
Microtips Technology Inc.  3285.TWO $25.2 0.8 USD
+1
$1.08B 34.22M USD $5.18K 164.44 USD $25.2 0.8 USD $25.2 0.8 USD $1.08B 34.22M USD 28.96 $0.87 0.03 USD
EISO Enterprise Co., Ltd.  5291.TWO $26.2 0.83 USD
+0.77
$1.07B 34.07M USD $133.99K 4.26K USD $24.95 0.79 USD $26.3 0.84 USD $1.07B 34.07M USD 93.57 $0.28 0.008 USD
Cheer Time Enterprise Co., Ltd  3229.TW $15.2 0.48 USD
-4.1
$976.8M 31.04M USD $47.54K 1.51K USD $15.15 0.48 USD $15.65 0.5 USD $976.8M 31.04M USD 95.00 $0.16 0.005 USD
Team Young Technology Co.,Ltd.  5345.TWO $25.75 0.82 USD
-0.39
$973.22M 30.92M USD $10K 317.75 USD $24.6 0.78 USD $25.75 0.82 USD $973.22M 30.92M USD 0 -$1.98 -0.06 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.35 0.42 USD
0
$930.66M 29.57M USD $32.03K 1.02K USD $13.35 0.42 USD $13.45 0.43 USD $930.66M 29.57M USD 111.25 $0.12 0.003 USD
Arlitech Electronic Corp.  6432.TWO $28.05 0.89 USD
-4.27
$904.39M 28.74M USD $204.21K 6.49K USD $27.5 0.87 USD $29.25 0.93 USD $904.39M 28.74M USD 19.21 $1.46 0.05 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Higgstec Inc.  5220.TWO $21 0.67 USD
-3
$833.01M 26.47M USD $515.7K 16.39K USD $20.7 0.66 USD $23.15 0.74 USD $833.01M 26.47M USD 110.52 $0.19 0.006 USD
Para Light Electronics Co., Ltd.  6226.TW $7 0.22 USD
-2.51
$808.75M 25.7M USD $88.15K 2.8K USD $7 0.22 USD $7.18 0.23 USD $808.75M 25.7M USD 0 -$0.47 -0.01 USD
Trust-Search Corp.,Ltd.  3115.TWO $13.35 0.42 USD
-3.96
$763.59M 24.26M USD $27.18K 863.78 USD $13.35 0.42 USD $14.3 0.45 USD $763.59M 24.26M USD 0 -$0.97 -0.03 USD
Cen Link Co., Ltd.  5254.TWO $33.5 1.06 USD
+3.4
$757.33M 24.06M USD $2K 63.61 USD $32.3 1.03 USD $33.5 1.06 USD $757.33M 24.06M USD 11.09 $3.02 0.1 USD
E-Elements Technology Co., Ltd.  6842.TWO $32.4 1.03 USD
+3.02
$745.2M 23.68M USD $49.74K 1.58K USD $31.4 1 USD $32.7 1.04 USD $745.2M 23.68M USD 51.42 $0.63 0.02 USD
Tontek Design Technology Ltd.  5487.TWO $30.7 0.98 USD
-2.69
$743.65M 23.63M USD $37.15K 1.18K USD $30.7 0.98 USD $32.15 1.02 USD $743.65M 23.63M USD 0 -$0.04 -0.001 USD
MicroBase Technology Corp.  3184.TWO $9.2 0.29 USD
-2.34
$738.53M 23.47M USD $57.09K 1.81K USD $8.77 0.28 USD $9.43 0.3 USD $738.53M 23.47M USD 10.69 $0.86 0.03 USD
Logah Technology Corp.  3593.TW $7.8 0.25 USD
+1.83
$725.73M 23.06M USD $15.04K 477.77 USD $7.66 0.24 USD $7.8 0.25 USD $725.73M 23.06M USD 0 -$2.5 -0.07 USD
Associated Industries China, Inc.  9912.TW $12.2 0.39 USD
+0.41
$666.82M 21.19M USD $20.27K 644.05 USD $12.05 0.38 USD $12.25 0.39 USD $666.82M 21.19M USD 0 -$1.14 -0.03 USD
Y-S Electronic Co., Ltd.  6418.TWO $19.05 0.61 USD
+1.06
$657.64M 20.9M USD $25.04K 795.59 USD $18.8 0.6 USD $19.1 0.61 USD $657.64M 20.9M USD 22.95 $0.83 0.03 USD
Kintech Electronics Co., Ltd.  6210.TWO $18 0.57 USD
+1.41
$630.86M 20.05M USD $7K 222.43 USD $17.75 0.56 USD $18 0.57 USD $630.86M 20.05M USD 0 -$3.53 -0.1 USD
Pixon Technologies Corporation  5248.TWO $25 0.79 USD
-0.79
$612.5M 19.46M USD $151 4.8 USD $25 0.79 USD $25 0.79 USD $612.5M 19.46M USD 13.96 $1.79 0.06 USD
Max Echo Technology Corp.  5228.TWO $16 0.51 USD
-4.76
$608.9M 19.35M USD $1K 31.78 USD $16 0.51 USD $16 0.51 USD $608.9M 19.35M USD 0 -$1.41 -0.04 USD
Uniflex Technology Inc.  3321.TW $6.25 0.2 USD
0
$607.25M 19.3M USD $33.04K 1.05K USD $6.1 0.19 USD $6.38 0.2 USD $607.25M 19.3M USD 0 -$2.36 -0.07 USD
Yjn Co.,Ltd.  3191.TWO $13.5 0.43 USD
-4.59
$588.56M 18.7M USD $3.51K 111.37 USD $13.5 0.43 USD $13.5 0.43 USD $588.56M 18.7M USD 0 -$0.44 -0.01 USD
GoMax Electronics Co., Ltd.  6512.TWO $22.45 0.71 USD
-3.65
$564.62M 17.94M USD $69.98K 2.22K USD $22 0.7 USD $23.05 0.73 USD $564.62M 17.94M USD 0 -$0.87 -0.02 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Transtouch Technology Inc.  3623.TWO $18.4 0.58 USD
+1.38
$537.02M 17.06M USD $27K 857.96 USD $18.1 0.58 USD $18.5 0.59 USD $537.02M 17.06M USD 0 -$1.05 -0.03 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $14.1 0.45 USD
+0.71
$533.7M 16.96M USD $47.03K 1.49K USD $13.85 0.44 USD $14.2 0.45 USD $533.7M 16.96M USD 0 -$1.27 -0.04 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Mortech Corporation  7419.TWO $8.86 0.28 USD
-0.78
$354.4M 11.26M USD $24.18K 768.2 USD $8.86 0.28 USD $9.31 0.3 USD $354.4M 11.26M USD 0 -$0.74 -0.02 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $34.55 1.1 USD
-0.43
$345.5M 10.98M USD $5.01K 159.26 USD $34.5 1.1 USD $34.7 1.1 USD $345.5M 10.98M USD 0 -$0.96 -0.03 USD
Electric Power Technology Limited  4529.TWO $3.95 0.13 USD
+3.4
$333.97M 10.61M USD $25.01K 794.54 USD $3.79 0.12 USD $4.09 0.13 USD $333.97M 10.61M USD 0 -$1.23 -0.03 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $4.79 0.15 USD
-0.21
$310.08M 9.85M USD $1.12K 35.59 USD $4.79 0.15 USD $4.79 0.15 USD $310.08M 9.85M USD 0 -$0.96 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.24 0.2 USD
+0.32
$164.44M 5.23M USD $3K 95.42 USD $6.22 0.2 USD $6.24 0.2 USD $164.44M 5.23M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $3.94 0.13 USD
+9.14
$89.83M 2.85M USD $26.5K 842.08 USD $3.78 0.12 USD $3.94 0.13 USD $89.83M 2.85M USD 0 -$1.94 -0.06 USD
WT Microelectronics Co., Ltd.  3036A.TW $50.8 1.61 USD
-0.2
$0 0 USD $16K 508.4 USD $50.8 1.61 USD $50.8 1.61 USD $0 0 USD 4.78 $10.61 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь