$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 3 - Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные компоненты (262)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Ostor Corporation  8080.TWO $30.5 0.97 USD
0
$1.93B 61.21M USD $3 0.1 USD $30.5 0.97 USD $30.5 0.97 USD $1.93B 61.21M USD 0 -$0.13 -0.004 USD
FineMat Applied Materials Co., Ltd.  6698.TW $28.55 0.91 USD
0
$1.88B 59.68M USD $121.53K 3.86K USD $28 0.89 USD $29 0.92 USD $1.88B 59.68M USD 0 -$0.94 -0.02 USD
WFE Technology Corporation  6474.TWO $40 1.27 USD
-3.61
$1.87B 59.33M USD $34.63K 1.1K USD $39 1.24 USD $42 1.33 USD $1.87B 59.33M USD 10.75 $3.72 0.12 USD
Asia Electronic Material Co., Ltd.  4939.TWO $19 0.6 USD
0
$1.87B 59.29M USD $18.34K 582.73 USD $19 0.6 USD $19.05 0.61 USD $1.87B 59.29M USD 158.33 $0.12 0.003 USD
Nam Liong Global Corporation  5450.TWO $15 0.48 USD
-0.99
$1.84B 58.34M USD $3K 95.36 USD $15 0.48 USD $15.1 0.48 USD $1.84B 58.34M USD 21.73 $0.69 0.02 USD
Jochu Technology Co., Ltd.  3543.TW $20.35 0.65 USD
-0.25
$1.8B 57.07M USD $39K 1.24K USD $20.1 0.64 USD $20.45 0.65 USD $1.8B 57.07M USD 0 -$0.82 -0.02 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $17.8 0.57 USD
+1.42
$1.73B 55.09M USD $5K 158.94 USD $17.8 0.57 USD $17.95 0.57 USD $1.73B 55.09M USD 0 -$2.36 -0.07 USD
Yufo Electronics Co., Ltd.  6194.TWO $35.9 1.14 USD
-0.28
$1.72B 54.76M USD $33.01K 1.05K USD $35.8 1.14 USD $36 1.14 USD $1.72B 54.76M USD 8.65 $4.15 0.13 USD
Aurona Industries, Inc.  8074.TWO $20.15 0.64 USD
-0.98
$1.63B 51.85M USD $34.1K 1.08K USD $19.95 0.63 USD $20.45 0.65 USD $1.63B 51.85M USD 19.00 $1.06 0.03 USD
Optivision Technology, Inc.  3666.TWO $28.05 0.89 USD
-0.18
$1.49B 47.41M USD $7.1K 225.48 USD $28 0.89 USD $28.1 0.89 USD $1.49B 47.41M USD 0 -$4.43 -0.1 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $8.43 0.27 USD
+0.12
$1.4B 44.5M USD $33K 1.05K USD $8.26 0.26 USD $8.49 0.27 USD $1.4B 44.5M USD 0 -$0.78 -0.02 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $45.7 1.45 USD
0
$1.37B 43.57M USD $4.46K 141.84 USD $45.7 1.45 USD $45.75 1.45 USD $1.37B 43.57M USD 26.88 $1.7 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $18.15 0.58 USD
+0.28
$1.36B 43.33M USD $50.02K 1.59K USD $17.9 0.57 USD $18.15 0.58 USD $1.36B 43.33M USD 13.64 $1.33 0.04 USD
Tekom Technologies, Inc  6294.TWO $52 1.65 USD
-0.38
$1.28B 40.6M USD $14.95K 475.17 USD $52 1.65 USD $52.3 1.66 USD $1.28B 40.6M USD 34.66 $1.5 0.05 USD
P-Two Industries Inc.  6158.TWO $23 0.73 USD
-2.13
$1.26B 40.18M USD $22.27K 707.76 USD $23 0.73 USD $23.6 0.75 USD $1.26B 40.18M USD 17.16 $1.34 0.04 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $31.2 0.99 USD
-0.32
$1.25B 39.7M USD $92.55K 2.94K USD $30.85 0.98 USD $31.5 1 USD $1.25B 39.7M USD 24.37 $1.28 0.04 USD
Concraft Holding Co., Ltd.  4943.TW $9.97 0.32 USD
+1.12
$1.24B 39.31M USD $7.74K 245.78 USD $9.69 0.31 USD $9.97 0.32 USD $1.24B 39.31M USD 0 -$2.21 -0.07 USD
BTL Inc.  6840.TWO $40.25 1.28 USD
0
$1.22B 38.76M USD $18K 571.96 USD $39.9 1.27 USD $40.25 1.28 USD $1.22B 38.76M USD 167.70 $0.24 0.007 USD
EFUN Technology Co.,Ltd  3523.TWO $18.75 0.6 USD
+2.46
$1.2B 38.28M USD $3K 95.36 USD $18.75 0.6 USD $18.9 0.6 USD $1.2B 38.28M USD 0 -$2.16 -0.06 USD
Tai Shing Electronics Components Corporation  3426.TWO $45.5 1.45 USD
0
$1.2B 38.17M USD $2.4K 76.32 USD $46.35 1.47 USD $46.35 1.47 USD $1.2B 38.17M USD 12.74 $3.57 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.35 0.93 USD
-0.51
$1.15B 36.65M USD $8.01K 254.62 USD $29.05 0.92 USD $29.45 0.94 USD $1.15B 36.65M USD 24.05 $1.22 0.04 USD
Microtips Technology Inc.  3285.TWO $25 0.79 USD
-0.6
$1.07B 33.95M USD $15.04K 477.84 USD $24.8 0.79 USD $25.45 0.81 USD $1.07B 33.95M USD 28.73 $0.87 0.03 USD
EISO Enterprise Co., Ltd.  5291.TWO $25.8 0.82 USD
-1.53
$1.03B 32.86M USD $58K 1.84K USD $25.8 0.82 USD $27 0.86 USD $1.03B 32.86M USD 92.14 $0.28 0.008 USD
Team Young Technology Co.,Ltd.  5345.TWO $25.75 0.82 USD
0
$973.22M 30.92M USD $2.55K 80.93 USD $24.95 0.79 USD $25.75 0.82 USD $973.22M 30.92M USD 0 -$1.98 -0.06 USD
Cheer Time Enterprise Co., Ltd  3229.TW $14.7 0.47 USD
-3.3
$944.67M 30.02M USD $115.43K 3.67K USD $14.6 0.46 USD $15.15 0.48 USD $944.67M 30.02M USD 91.87 $0.16 0.005 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.4 0.43 USD
+0.37
$934.15M 29.68M USD $47.01K 1.49K USD $13.4 0.43 USD $13.5 0.43 USD $934.15M 29.68M USD 111.66 $0.12 0.003 USD
Arlitech Electronic Corp.  6432.TWO $28.1 0.89 USD
-0.18
$906M 28.79M USD $43.42K 1.38K USD $28.1 0.89 USD $28.85 0.92 USD $906M 28.79M USD 19.24 $1.46 0.05 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Para Light Electronics Co., Ltd.  6226.TW $7.17 0.23 USD
-0.97
$828.39M 26.32M USD $21.39K 679.77 USD $7.15 0.23 USD $7.2 0.23 USD $828.39M 26.32M USD 0 -$0.47 -0.01 USD
Higgstec Inc.  5220.TWO $20.65 0.66 USD
-1.43
$819.12M 26.03M USD $112.01K 3.56K USD $20.65 0.66 USD $21.35 0.68 USD $819.12M 26.03M USD 108.68 $0.19 0.006 USD
Tontek Design Technology Ltd.  5487.TWO $31.9 1.01 USD
+4.25
$772.71M 24.55M USD $23.01K 731.18 USD $30.6 0.97 USD $31.95 1.02 USD $772.71M 24.55M USD 0 -$0.04 -0.001 USD
Trust-Search Corp.,Ltd.  3115.TWO $13.4 0.43 USD
0
$766.45M 24.35M USD $25.03K 795.43 USD $13.25 0.42 USD $13.4 0.43 USD $766.45M 24.35M USD 0 -$0.97 -0.03 USD
Logah Technology Corp.  3593.TW $8.2 0.26 USD
+2.76
$762.95M 24.24M USD $1.01K 32 USD $8.2 0.26 USD $8.2 0.26 USD $762.95M 24.24M USD 0 -$2.5 -0.07 USD
Cen Link Co., Ltd.  5254.TWO $33.25 1.06 USD
-0.75
$751.68M 23.88M USD $25.19K 800.26 USD $32 1.02 USD $33.4 1.06 USD $751.68M 23.88M USD 11.00 $3.02 0.1 USD
MicroBase Technology Corp.  3184.TWO $9.33 0.3 USD
+3.67
$748.97M 23.8M USD $21.11K 670.87 USD $8.9 0.28 USD $9.41 0.3 USD $748.97M 23.8M USD 10.84 $0.86 0.03 USD
E-Elements Technology Co., Ltd.  6842.TWO $32.05 1.02 USD
+0.79
$737.15M 23.42M USD $58K 1.84K USD $30.45 0.97 USD $32.05 1.02 USD $737.15M 23.42M USD 50.87 $0.63 0.02 USD
Associated Industries China, Inc.  9912.TW $12.2 0.39 USD
0
$666.82M 21.19M USD $296 9.41 USD $12.05 0.38 USD $12.2 0.39 USD $666.82M 21.19M USD 0 -$1.14 -0.03 USD
Y-S Electronic Co., Ltd.  6418.TWO $19 0.6 USD
-0.78
$655.92M 20.84M USD $17.07K 542.28 USD $18.95 0.6 USD $19.15 0.61 USD $655.92M 20.84M USD 22.89 $0.83 0.03 USD
Kintech Electronics Co., Ltd.  6210.TWO $18.25 0.58 USD
+1.11
$639.63M 20.32M USD $3K 95.33 USD $18.05 0.57 USD $18.1 0.58 USD $639.63M 20.32M USD 0 -$3.53 -0.1 USD
Max Echo Technology Corp.  5228.TWO $16.05 0.51 USD
+0.31
$610.8M 19.41M USD $1K 31.78 USD $16.05 0.51 USD $16.05 0.51 USD $610.8M 19.41M USD 0 -$1.41 -0.04 USD
Yjn Co.,Ltd.  3191.TWO $13.95 0.44 USD
0
$608.18M 19.33M USD $6.68K 212.1 USD $13.5 0.43 USD $13.95 0.44 USD $608.18M 19.33M USD 0 -$0.44 -0.01 USD
Uniflex Technology Inc.  3321.TW $6.08 0.19 USD
0
$590.73M 18.77M USD $25 0.79 USD $6.06 0.19 USD $6.25 0.2 USD $590.73M 18.77M USD 0 -$2.36 -0.07 USD
Pixon Technologies Corporation  5248.TWO $23.9 0.76 USD
-4.4
$585.55M 18.61M USD $45.65K 1.45K USD $23.8 0.76 USD $24.3 0.77 USD $585.55M 18.61M USD 13.35 $1.79 0.06 USD
GoMax Electronics Co., Ltd.  6512.TWO $21.85 0.69 USD
-1.35
$549.53M 17.46M USD $11.41K 362.49 USD $21.85 0.69 USD $22.15 0.7 USD $549.53M 17.46M USD 0 -$0.87 -0.02 USD
Transtouch Technology Inc.  3623.TWO $18.6 0.59 USD
-1.33
$542.86M 17.25M USD $14K 444.85 USD $18.55 0.59 USD $18.65 0.59 USD $542.86M 17.25M USD 0 -$1.05 -0.03 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.6 0.43 USD
-2.51
$514.77M 16.36M USD $115.98K 3.69K USD $13.6 0.43 USD $13.9 0.44 USD $514.77M 16.36M USD 0 -$1.27 -0.04 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Mortech Corporation  7419.TWO $8.85 0.28 USD
-0.11
$354M 11.25M USD $8.09K 257 USD $8.85 0.28 USD $9.31 0.3 USD $354M 11.25M USD 0 -$0.74 -0.02 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $34.6 1.1 USD
-0.14
$346M 10.99M USD $2.29K 72.86 USD $34.6 1.1 USD $34.6 1.1 USD $346M 10.99M USD 0 -$0.96 -0.03 USD
Electric Power Technology Limited  4529.TWO $3.95 0.13 USD
+0.51
$333.97M 10.61M USD $16.72K 531.38 USD $3.91 0.12 USD $3.93 0.12 USD $333.97M 10.61M USD 0 -$1.23 -0.03 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $4.77 0.15 USD
0
$308.79M 9.81M USD $79 2.51 USD $4.77 0.15 USD $4.79 0.15 USD $308.79M 9.81M USD 0 -$0.96 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.3 0.2 USD
+0.64
$166.02M 5.28M USD $58.04K 1.84K USD $6.23 0.2 USD $6.55 0.21 USD $166.02M 5.28M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $3.9 0.12 USD
0
$88.92M 2.83M USD $6K 190.68 USD $3.85 0.12 USD $3.9 0.12 USD $88.92M 2.83M USD 0 -$1.94 -0.06 USD
WT Microelectronics Co., Ltd.  3036A.TW $51.1 1.62 USD
0
$0 0 USD $54K 1.72K USD $51 1.62 USD $51.1 1.62 USD $0 0 USD 4.81 $10.61 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь