$3.58T
Общая капитализация
$138.04B
Общий объем
BTC 60.86%     ETH 9.36%
Доминирование

Страница результатов 3 - Тайвань Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные компоненты (262)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Ostor Corporation  8080.TWO $31.75 1.01 USD
+4.1
$2.01B 63.72M USD $1K 31.87 USD $31.75 1.01 USD $31.75 1.01 USD $2.01B 63.72M USD 0 -$0.13 -0.004 USD
WFE Technology Corporation  6474.TWO $40.4 1.28 USD
-2.65
$1.89B 59.92M USD $49.39K 1.57K USD $39 1.24 USD $42 1.33 USD $1.89B 59.92M USD 10.86 $3.72 0.12 USD
FineMat Applied Materials Co., Ltd.  6698.TW $28.45 0.9 USD
-0.35
$1.87B 59.47M USD $121.53K 3.86K USD $28 0.89 USD $29 0.92 USD $1.87B 59.47M USD 0 -$0.94 -0.02 USD
Asia Electronic Material Co., Ltd.  4939.TWO $19.05 0.61 USD
+0.26
$1.87B 59.44M USD $18.34K 582.73 USD $19 0.6 USD $19.05 0.61 USD $1.87B 59.44M USD 158.75 $0.12 0.003 USD
Nam Liong Global Corporation  5450.TWO $15 0.48 USD
-0.99
$1.84B 58.34M USD $3K 95.36 USD $15 0.48 USD $15.1 0.48 USD $1.84B 58.34M USD 21.73 $0.69 0.02 USD
Jochu Technology Co., Ltd.  3543.TW $20.4 0.65 USD
0
$1.8B 57.21M USD $39K 1.24K USD $20.1 0.64 USD $20.45 0.65 USD $1.8B 57.21M USD 0 -$0.82 -0.02 USD
Yufo Electronics Co., Ltd.  6194.TWO $35.95 1.14 USD
-0.14
$1.73B 54.83M USD $33.01K 1.05K USD $35.8 1.14 USD $36 1.14 USD $1.73B 54.83M USD 8.66 $4.15 0.13 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $17.6 0.56 USD
+0.28
$1.71B 54.47M USD $11K 349.59 USD $17.8 0.57 USD $17.95 0.57 USD $1.71B 54.47M USD 0 -$2.36 -0.07 USD
Aurona Industries, Inc.  8074.TWO $20 0.64 USD
-1.72
$1.62B 51.46M USD $34.1K 1.08K USD $19.95 0.63 USD $20.45 0.65 USD $1.62B 51.46M USD 18.86 $1.06 0.03 USD
Optivision Technology, Inc.  3666.TWO $28.1 0.89 USD
0
$1.49B 47.5M USD $10.1K 320.93 USD $28 0.89 USD $28.1 0.89 USD $1.49B 47.5M USD 0 -$4.43 -0.1 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $8.42 0.27 USD
0
$1.4B 44.45M USD $33K 1.05K USD $8.26 0.26 USD $8.49 0.27 USD $1.4B 44.45M USD 0 -$0.78 -0.02 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $45.7 1.45 USD
0
$1.37B 43.57M USD $4.46K 141.84 USD $45.7 1.45 USD $45.75 1.45 USD $1.37B 43.57M USD 26.88 $1.7 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.95 0.57 USD
-0.83
$1.35B 42.85M USD $61.23K 1.95K USD $17.9 0.57 USD $18.15 0.58 USD $1.35B 42.85M USD 13.49 $1.33 0.04 USD
Tekom Technologies, Inc  6294.TWO $52.2 1.66 USD
0
$1.28B 40.76M USD $15.16K 481.75 USD $52 1.65 USD $52.3 1.66 USD $1.28B 40.76M USD 34.79 $1.5 0.05 USD
P-Two Industries Inc.  6158.TWO $23.25 0.74 USD
-1.06
$1.28B 40.62M USD $22.27K 707.76 USD $23 0.73 USD $23.6 0.75 USD $1.28B 40.62M USD 17.35 $1.34 0.04 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $30.85 0.98 USD
-1.44
$1.24B 39.25M USD $92.55K 2.94K USD $30.85 0.98 USD $31.5 1 USD $1.24B 39.25M USD 24.10 $1.28 0.04 USD
BTL Inc.  6840.TWO $40.05 1.27 USD
-0.5
$1.21B 38.57M USD $18K 571.96 USD $39.9 1.27 USD $40.25 1.28 USD $1.21B 38.57M USD 166.87 $0.24 0.007 USD
Concraft Holding Co., Ltd.  4943.TW $9.76 0.31 USD
-1.01
$1.21B 38.48M USD $7.74K 245.78 USD $9.69 0.31 USD $9.97 0.32 USD $1.21B 38.48M USD 0 -$2.21 -0.07 USD
EFUN Technology Co.,Ltd  3523.TWO $18.75 0.6 USD
+2.46
$1.2B 38.28M USD $3K 95.36 USD $18.75 0.6 USD $18.9 0.6 USD $1.2B 38.28M USD 0 -$2.16 -0.06 USD
Tai Shing Electronics Components Corporation  3426.TWO $44 1.4 USD
-3.3
$1.16B 36.91M USD $2.4K 76.32 USD $46.35 1.47 USD $46.35 1.47 USD $1.16B 36.91M USD 12.32 $3.57 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.2 0.93 USD
-1.02
$1.15B 36.46M USD $9.01K 286.42 USD $29.05 0.92 USD $29.45 0.94 USD $1.15B 36.46M USD 23.93 $1.22 0.04 USD
Microtips Technology Inc.  3285.TWO $24.6 0.78 USD
-2.19
$1.05B 33.4M USD $15.04K 477.84 USD $24.8 0.79 USD $25.45 0.81 USD $1.05B 33.4M USD 28.27 $0.87 0.03 USD
EISO Enterprise Co., Ltd.  5291.TWO $25.8 0.82 USD
-1.53
$1.03B 32.86M USD $58K 1.84K USD $25.8 0.82 USD $27 0.86 USD $1.03B 32.86M USD 92.14 $0.28 0.008 USD
Team Young Technology Co.,Ltd.  5345.TWO $25.65 0.82 USD
-0.39
$969.44M 30.8M USD $2.55K 80.93 USD $24.95 0.79 USD $25.75 0.82 USD $969.44M 30.8M USD 0 -$1.98 -0.06 USD
Cheer Time Enterprise Co., Ltd  3229.TW $14.85 0.47 USD
-2.3
$954.31M 30.32M USD $115.43K 3.67K USD $14.6 0.46 USD $15.15 0.48 USD $954.31M 30.32M USD 92.81 $0.16 0.005 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.35 0.42 USD
0
$930.66M 29.57M USD $47.01K 1.49K USD $13.4 0.43 USD $13.5 0.43 USD $930.66M 29.57M USD 111.25 $0.12 0.003 USD
Arlitech Electronic Corp.  6432.TWO $28.1 0.89 USD
-0.18
$906M 28.79M USD $43.42K 1.38K USD $28.1 0.89 USD $28.85 0.92 USD $906M 28.79M USD 19.24 $1.46 0.05 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Higgstec Inc.  5220.TWO $21.25 0.68 USD
+1.43
$842.92M 26.78M USD $114.07K 3.62K USD $20.6 0.65 USD $21.35 0.68 USD $842.92M 26.78M USD 111.84 $0.19 0.006 USD
Para Light Electronics Co., Ltd.  6226.TW $7.18 0.23 USD
-0.83
$829.54M 26.36M USD $134.92K 4.29K USD $7 0.22 USD $7.2 0.23 USD $829.54M 26.36M USD 0 -$0.47 -0.01 USD
Tontek Design Technology Ltd.  5487.TWO $31.9 1.01 USD
+4.25
$772.71M 24.55M USD $23.01K 731.18 USD $30.6 0.97 USD $31.95 1.02 USD $772.71M 24.55M USD 0 -$0.04 -0.001 USD
Trust-Search Corp.,Ltd.  3115.TWO $13.45 0.43 USD
+0.37
$769.31M 24.44M USD $25.03K 795.43 USD $13.25 0.42 USD $13.4 0.43 USD $769.31M 24.44M USD 0 -$0.97 -0.03 USD
Cen Link Co., Ltd.  5254.TWO $33.25 1.06 USD
-0.75
$751.68M 23.88M USD $25.19K 800.26 USD $32 1.02 USD $33.4 1.06 USD $751.68M 23.88M USD 11.00 $3.02 0.1 USD
Logah Technology Corp.  3593.TW $8 0.25 USD
+0.25
$744.34M 23.65M USD $1.01K 32 USD $8.2 0.26 USD $8.2 0.26 USD $744.34M 23.65M USD 0 -$2.5 -0.07 USD
E-Elements Technology Co., Ltd.  6842.TWO $31.5 1 USD
-0.94
$724.5M 23.02M USD $65.01K 2.07K USD $30.45 0.97 USD $32.05 1.02 USD $724.5M 23.02M USD 50.00 $0.63 0.02 USD
MicroBase Technology Corp.  3184.TWO $9 0.29 USD
0
$722.48M 22.96M USD $55.85K 1.77K USD $8.87 0.28 USD $9.41 0.3 USD $722.48M 22.96M USD 10.46 $0.86 0.03 USD
Associated Industries China, Inc.  9912.TW $12.1 0.38 USD
-0.82
$661.35M 21.01M USD $296 9.41 USD $12.05 0.38 USD $12.2 0.39 USD $661.35M 21.01M USD 0 -$1.14 -0.03 USD
Y-S Electronic Co., Ltd.  6418.TWO $19.05 0.61 USD
-0.52
$657.64M 20.9M USD $17.07K 542.28 USD $18.95 0.6 USD $19.15 0.61 USD $657.64M 20.9M USD 22.95 $0.83 0.03 USD
Kintech Electronics Co., Ltd.  6210.TWO $18.1 0.58 USD
+0.28
$634.37M 20.16M USD $3K 95.33 USD $18.05 0.57 USD $18.1 0.58 USD $634.37M 20.16M USD 0 -$3.53 -0.1 USD
Max Echo Technology Corp.  5228.TWO $16.05 0.51 USD
+0.31
$610.8M 19.41M USD $1K 31.78 USD $16.05 0.51 USD $16.05 0.51 USD $610.8M 19.41M USD 0 -$1.41 -0.04 USD
Pixon Technologies Corporation  5248.TWO $24.3 0.77 USD
-2.8
$595.35M 18.92M USD $45.75K 1.45K USD $23.8 0.76 USD $24.3 0.77 USD $595.35M 18.92M USD 13.57 $1.79 0.06 USD
Uniflex Technology Inc.  3321.TW $6.08 0.19 USD
0
$590.73M 18.77M USD $25 0.79 USD $6.06 0.19 USD $6.25 0.2 USD $590.73M 18.77M USD 0 -$2.36 -0.07 USD
Yjn Co.,Ltd.  3191.TWO $13.5 0.43 USD
-3.23
$588.56M 18.7M USD $6.68K 212.1 USD $13.5 0.43 USD $13.95 0.44 USD $588.56M 18.7M USD 0 -$0.44 -0.01 USD
Transtouch Technology Inc.  3623.TWO $19.95 0.63 USD
+5.84
$582.26M 18.5M USD $14K 444.85 USD $18.55 0.59 USD $18.65 0.59 USD $582.26M 18.5M USD 0 -$1.05 -0.03 USD
GoMax Electronics Co., Ltd.  6512.TWO $21.85 0.69 USD
-1.35
$549.53M 17.46M USD $11.41K 362.49 USD $21.85 0.69 USD $22.15 0.7 USD $549.53M 17.46M USD 0 -$0.87 -0.02 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.75 0.44 USD
-1.43
$520.45M 16.54M USD $115.98K 3.69K USD $13.6 0.43 USD $13.9 0.44 USD $520.45M 16.54M USD 0 -$1.27 -0.04 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Mortech Corporation  7419.TWO $9.2 0.29 USD
+3.84
$368M 11.69M USD $9.86K 313.4 USD $8.85 0.28 USD $9.31 0.3 USD $368M 11.69M USD 0 -$0.74 -0.02 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $34.75 1.1 USD
+0.29
$347.5M 11.04M USD $2.29K 72.86 USD $34.6 1.1 USD $34.6 1.1 USD $347.5M 11.04M USD 0 -$0.96 -0.03 USD
Electric Power Technology Limited  4529.TWO $3.95 0.13 USD
+0.51
$333.97M 10.61M USD $16.72K 531.38 USD $3.91 0.12 USD $3.93 0.12 USD $333.97M 10.61M USD 0 -$1.23 -0.03 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $4.77 0.15 USD
0
$308.79M 9.81M USD $79 2.51 USD $4.77 0.15 USD $4.79 0.15 USD $308.79M 9.81M USD 0 -$0.96 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.3 0.2 USD
+0.64
$166.02M 5.28M USD $58.04K 1.84K USD $6.23 0.2 USD $6.55 0.21 USD $166.02M 5.28M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $3.9 0.12 USD
0
$88.92M 2.83M USD $6K 190.68 USD $3.85 0.12 USD $3.9 0.12 USD $88.92M 2.83M USD 0 -$1.94 -0.06 USD
WT Microelectronics Co., Ltd.  3036A.TW $51.1 1.62 USD
0
$0 0 USD $54K 1.72K USD $51 1.62 USD $51.1 1.62 USD $0 0 USD 4.81 $10.61 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь