Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Морские перевозки (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.17 — |
-1.92
|
$32.82B — | $3.06K — | $7.85 — | $8.18 — | $32.82B — | 3.81 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.37 — |
+2.85
|
$28.82B — | $104.9K — | $9.25 — | $9.43 — | $28.82B — | 4.16 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.85 — |
+6.3
|
$15.85B — | $854 — | $7.6 — | $7.85 — | $15.85B — | 18.69 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.94 — |
+1.02
|
$15.01B — | $42.4K — | $6.9 — | $6.95 — | $15.01B — | 10.51 | $0.66 — | |
| Mitsui O.S.K. Lines MSLOY | $16.99 — |
+0.95
|
$11.81B — | $47.02K — | $16.95 — | $17.02 — | $11.81B — | 4.12 | $4.12 — | |
| Kirby KEX | $112.18 — |
+1.27
|
$6.29B — | $339.41K — | $111.24 — | $112.86 — | $6.29B — | 22.21 | $5.05 — | |
| Matson MATX | $113.08 — |
+0.88
|
$3.69B — | $345.28K — | $111.76 — | $114.8 — | $3.69B — | 7.50 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.56 — |
+2.33
|
$2.12B — | $4.17M — | $17.21 — | $17.69 — | $2.12B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.69 — |
+1.89
|
$1.95B — | $1.79M — | $16.54 — | $16.89 — | $1.95B — | 8.73 | $1.91 — | |
| Danaos DAC | $86.87 — |
+1.28
|
$1.61B — | $84.54K — | $84.68 — | $87.09 — | $1.61B — | 3.54 | $24.5 — | |
| Golden Ocean GOGL | $7.7 — |
-0.52
|
$1.54B — | $1.34M — | $7.65 — | $7.82 — | $1.54B — | 13.50 | $0.57 — | |
| Costamare CMRE | $9.17 — |
+3.03
|
$1.34B — | $612.39K — | $8.83 — | $9.17 — | $1.34B — | 3.75 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
-3.08
|
$1.23B — | $435 — | $19.8 — | $19.8 — | $1.23B — | 14.99 | $1.32 — | |
| SFL SFL | $8.7 — |
+0.46
|
$1.16B — | $1.07M — | $8.65 — | $8.81 — | $1.16B — | 21.21 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $39.24 — |
-0.25
|
$1.16B — | $72.76K — | $38.8 — | $40.35 — | $1.16B — | 3.57 | $10.98 — | |
| Global Ship Lease GSL | $25.72 — |
+1.46
|
$915.96M — | $213.58K — | $25.3 — | $25.75 — | $915.96M — | 2.44 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+1.88
|
$726.23M — | $1.11K — | $1.63 — | $1.63 — | $726.23M — | 2.90 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.61 — |
+0.35
|
$620.74M — | $1.55K — | $25.61 — | $25.7 — | $620.74M — | 6.89 | $3.72 — | |
| Nordic American Tankers NAT | $2.75 — |
-0.36
|
$582.32M — | $2.34M — | $2.71 — | $2.8 — | $582.32M — | 16.17 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.48 — |
+0.9
|
$579.09M — | $338.09K — | $13.32 — | $13.62 — | $579.09M — | 12.96 | $1.04 — | |
| Ardmore Shipping ASC | $9.59 — |
-0.83
|
$389.58M — | $504.51K — | $9.47 — | $9.83 — | $389.58M — | 3.16 | $3.03 — | |
| Safe Bulkers SB | $3.79 — |
-0.52
|
$387.75M — | $312.5K — | $3.78 — | $3.88 — | $387.75M — | 5.65 | $0.67 — | |
| Pangaea Logistics PANL | $4.65 — |
+2.88
|
$305.14M — | $240.88K — | $4.54 — | $4.68 — | $305.14M — | 13.28 | $0.35 — | |
| Euroseas ESEA | $40.85 — |
+0.67
|
$286.22M — | $14.19K — | $39.59 — | $41 — | $286.22M — | 2.52 | $16.2 — | |
| StealthGas GASS | $6.28 — |
0
|
$232.23M — | $95.83K — | $6.22 — | $6.39 — | $232.23M — | 3.50 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.42 — |
-1.68
|
$224.3M — | $35.27K — | $6.4 — | $6.68 — | $224.3M — | 30.57 | $0.21 — | |
| Diana Shipping DSX | $1.55 — |
-1.27
|
$179.45M — | $279.98K — | $1.54 — | $1.6 — | $179.45M — | 30.99 | $0.05 — | |
| SEACOR Marine SMHI | $5.48 — |
+3.98
|
$147.15M — | $65.15K — | $5.36 — | $5.56 — | $147.15M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
-0.07
|
$87.25M — | $4.26K — | $26.03 — | $26.19 — | $87.25M — | 4.16 | $6.26 — | |
| Top Ships TOPS | $7.79 — |
+6.57
|
$36.04M — | $141.05K — | $7.26 — | $8.2 — | $36.04M — | 7.14 | $1.09 — | |
| Pyxis Tankers PXS | $2.78 — |
+0.18
|
$29.15M — | $10.54K — | $2.76 — | $2.8 — | $29.15M — | 4.27 | $0.65 — | |
| Globus Maritime GLBS | $1.17 — |
0
|
$24.08M — | $6.82K — | $1.15 — | $1.15 — | $24.08M — | 58.50 | $0.02 — | |
| Castor Maritime CTRM | $2.26 — |
-2.59
|
$21.84M — | $23.15K — | $2.26 — | $2.35 — | $21.84M — | 5.94 | $0.38 — | |
| Performance Shipping PSHG | $1.63 — |
+0.62
|
$20.26M — | $24.66K — | $1.59 — | $1.67 — | $20.26M — | 1.03 | $1.58 — | |
| OceanPal OP | $0.7099 — |
-1.51
|
$5.32M — | $14.67K — | $0.6999 — | $0.7299 — | $5.32M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.67 — |
0
|
$32.82B — | $897 — | $1.67 — | $1.7 — | $32.82B — | 3.88 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
0
|
$30.49B — | $26 — | $173.48 — | $173.48 — | $30.49B — | 10.53 | $16.46 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
0
|
$29B — | $315 — | $80.66 — | $82.5 — | $29B — | 10.02 | $8.23 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,742.14 — |
0
|
$28.82B — | $8 — | $1,694.25 — | $1,742.14 — | $28.82B — | 3.87 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$28.82B — | $11 — | $1,871.9 — | $1,889.77 — | $28.82B — | 4.15 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 11.00 | $3.28 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.81B — | $15.91K — | $32.6 — | $32.6 — | $11.81B — | 3.95 | $8.25 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-0.42
|
$10.75B — | $113 — | $81.4 — | $81.4 — | $10.75B — | 4.17 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.48 | $3.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.07B — | $219 — | $13.9 — | $13.9 — | $9.07B — | 4.31 | $3.22 — | |
| SITC International Holdings Company SITIY | $31.08 — |
0
|
$8.25B — | $479 — | $31.08 — | $31.08 — | $8.25B — | 8.17 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.75B — | $1.24K — | $17.2 — | $17.2 — | $7.75B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.85B — | $110 — | $0.76 — | $0.76 — | $5.85B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.61B — | $2K — | $0.08999 — | $0.08999 — | $4.61B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.85B — | $16K — | $0.1 — | $0.13 — | $3.85B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.78B — | $100 — | $13.91 — | $13.91 — | $2.78B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.24B — | $1.07K — | $0.53 — | $0.53 — | $2.24B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.24B — | $123 — | $5.36 — | $5.36 — | $2.24B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.75B — | $951 — | $24.56 — | $24.56 — | $1.75B — | 2.96 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.55B — | $414 — | $7.66 — | $9.18 — | $1.55B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.49 — |
+2.83
|
$1.52B — | $350 — | $3.49 — | $3.49 — | $1.52B — | 18.36 | $0.19 — | |
| Clarkson CKNHF | $46.28 — |
0
|
$1.42B — | $666 — | $46.28 — | $46.28 — | $1.42B — | 12.40 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.35B — | $75K — | $0.13 — | $0.13 — | $1.35B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $5.21 — |
+9.92
|
$1.32B — | $1.01K — | $4.97 — | $5.21 — | $1.32B — | 10.63 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.26B — | $12.94K — | $0.2099 — | $0.2099 — | $1.26B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $188 — | $6.15 — | $6.15 — | $995.19M — | 15.00 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
+19.23
|
$939.65M — | $150 — | $32 — | $32 — | $939.65M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$921.8M — | $400 — | $14.85 — | $14.85 — | $921.8M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $24.93 — |
+0.12
|
$635.92M — | $2.2K — | $24.92 — | $24.99 — | $635.92M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.24 — |
+0.14
|
$620.03M — | $1.05K — | $26.24 — | $26.24 — | $620.03M — | 7.06 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.81M — | $306 — | $0.08 — | $0.08 — | $541.81M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $11.69 — |
0
|
$478.42M — | $100 — | $11.69 — | $11.69 — | $478.42M — | 7.39 | $1.58 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.25 — |
+0.58
|
$324.71M — | $643 — | $26.25 — | $26.34 — | $324.71M — | 27.89 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$302.93M — | $1.6K — | $0.19 — | $0.19 — | $302.93M — | 9.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
<0.01
|
$179.86M — | $2.25K — | $25.48 — | $25.59 — | $179.86M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.61 — |
+1.19
|
$179.2M — | $562 — | $25.61 — | $25.61 — | $179.2M — | 16.98 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.72M — | $377 — | $3.44 — | $3.44 — | $107.72M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.99M — | $100 — | $1.5 — | $1.5 — | $57.99M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $67.2K — | $1.36 — | $1.36 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.39 — |
+1.33
|
$23.72M — | $24.19K — | $8.02 — | $8.74 — | $23.72M — | 0 | -$5.32 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$11.03M — | $655 — | $0.1499 — | $0.1499 — | $11.03M — | 0.25 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $1.06K — | $0 — | $0 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $8.27K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.61K — | $0 — | $0 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}