Соединенные Штаты Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (115)

Все биржи

Промышленность (115)

Конгломераты (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$32.80 —	+4.19	$148.62B —	$100.00 —	$31.00 —	$31.00 —	$148.62B —	30.37	$1.08 —
Hitachi, Ltd. HTHIY	$31.66 —	+0.09	$143.46B —	$10.58K —	$31.52 —	$31.89 —	$143.46B —	29.31	$1.08 —
Honeywell HON	$191.33 —	-0.47	$128.93B —	$4.29M —	$190.65 —	$193.36 —	$128.93B —	20.20	$9.47 —
Mitsubishi MSBHF	$24.54 —	-0.24	$91.94B —	$12.00 —	$24.80 —	$24.80 —	$91.94B —	21.71	$1.13 —
3M Company MMM	$167.48 —	-1.06	$89.20B —	$2.45M —	$165.66 —	$169.34 —	$89.20B —	26.75	$6.26 —
ITOCHU Corporation ITOCY	$118.88 —	-0.54	$83.39B —	$2.60K —	$118.49 —	$119.44 —	$83.39B —	13.87	$8.57 —
Mitsui & Co., Ltd. MITSY	$545.85 —	-0.21	$79.79B —	$632.00 —	$538.13 —	$546.96 —	$79.79B —	13.42	$40.67 —
Mitsui & MITSF	$27.27 —	+0.07	$79.12B —	$1.10K —	$27.00 —	$27.25 —	$79.12B —	13.43	$2.03 —
Marubeni Corporation MARUY	$274.47 —	+1.27	$45.19B —	$391.00 —	$272.00 —	$274.70 —	$45.19B —	12.36	$22.20 —
Marubeni MARUF	$25.00 —	-7.54	$41.16B —	$1.10K —	$27.33 —	$27.33 —	$41.16B —	11.26	$2.22 —
Sumitomo Corporation SSUMY	$31.80 —	-0.97	$38.19B —	$5.73K —	$31.46 —	$32.25 —	$38.19B —	9.81	$3.24 —
Swire Pacific Limited SWRAY	$8.46 —	-1.17	$30.69B —	$619.00 —	$8.47 —	$8.50 —	$30.69B —	70.50	$0.12 —
CK Hutchison CKHUF	$7.29 —	0	$27.96B —	$512.00 —	$7.15 —	$7.15 —	$27.96B —	28.03	$0.26 —
CK Hutchison Holdings Limited CKHUY	$7.17 —	-2.32	$27.61B —	$13.86K —	$7.14 —	$7.18 —	$27.61B —	27.57	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.45 —	-0.85	$25.19B —	$3.44K —	$10.41 —	$10.45 —	$25.19B —	14.51	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.97 —	+1.37	$20.14B —	$1.38K —	$67.85 —	$68.39 —	$20.14B —	199.91	$0.34 —
Kyocera Corporation KYOCY	$13.74 —	-0.15	$19.10B —	$262.00 —	$13.80 —	$13.80 —	$19.10B —	68.70	$0.20 —
Halma HALMY	$98.00 —	+0.81	$18.51B —	$3.80K —	$97.54 —	$98.76 —	$18.51B —	40.16	$2.44 —
Keppel Ltd. KPELY	$15.71 —	+0.19	$14.16B —	$400.00 —	$15.66 —	$15.68 —	$14.16B —	20.67	$0.76 —
Valmont Industries VMI	$414.89 —	+0.25	$8.19B —	$142.72K —	$410.33 —	$417.47 —	$8.19B —	35.58	$11.66 —
Mitsui Kinzoku Company MMSMY	$22.85 —	0	$6.65B —	$2.21K —	$22.83 —	$22.85 —	$6.65B —	21.76	$1.05 —
The Bidvest Group Limited BDVSY	$27.17 —	-0.77	$4.62B —	$1.45K —	$27.10 —	$27.35 —	$4.62B —	13.31	$2.04 —
Seaboard SEB	$4,400.84 —	+0.17	$4.22B —	$9.82K —	$4,295.00 —	$4,426.52 —	$4.22B —	10.72	$410.16 —
MDU Resources MDU	$19.26 —	-1.03	$3.94B —	$2.18M —	$19.21 —	$19.40 —	$3.94B —	21.40	$0.90 —
Griffon GFF	$73.90 —	+0.89	$3.44B —	$206.39K —	$72.77 —	$73.96 —	$3.44B —	67.79	$1.09 —
Brookfield Business Partners L.P BBU	$35.62 —	-1.74	$3.16B —	$42.76K —	$35.02 —	$36.13 —	$3.16B —	0	-$1.83 —
TETRA TTI	$8.42 —	-4.75	$1.13B —	$2.00M —	$8.41 —	$8.99 —	$1.13B —	9.15	$0.92 —
Compass Diversified CODI-PB	$18.10 —	-3	$859.73M —	$65.75K —	$17.72 —	$18.58 —	$859.73M —	21.02	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.49 —	-1.63	$802.15M —	$240.41K —	$11.35 —	$12.10 —	$802.15M —	6.38	$1.80 —
Compass Diversified CODI-PA	$16.06 —	-3.77	$786.18M —	$60.77K —	$15.77 —	$16.52 —	$786.18M —	18.65	$0.86 —
Matthews MATW	$24.51 —	+0.04	$754.81M —	$163.59K —	$24.25 —	$24.75 —	$754.81M —	0	-$0.79 —
Compass Diversified CODI	$5.73 —	-22.36	$431.10M —	$4.09M —	$5.64 —	$7.10 —	$431.10M —	0	-$1.25 —
Tejon Ranch TRC	$16.01 —	-0.19	$430.57M —	$35.83K —	$15.96 —	$16.16 —	$430.57M —	145.54	$0.11 —
RCM RCMT	$20.07 —	-0.55	$148.73M —	$23.55K —	$19.74 —	$20.39 —	$148.73M —	11.73	$1.71 —
Mammoth Energy Services TUSK	$2.02 —	-6.48	$97.35M —	$270.23K —	$1.96 —	$2.17 —	$97.35M —	0	-$1.76 —
NN NNBR	$1.22 —	-3.94	$61.36M —	$371.48K —	$1.20 —	$1.28 —	$61.36M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.21 —	-0.75	$23.77M —	$1.78K —	$3.20 —	$3.28 —	$23.77M —	0	-$0.73 —
UMC UMCN	$0.03 —	0	$17.87M —	$15.00K —	$0.02 —	$0.02 —	$17.87M —	0	-$0.01 —
Protect Pharmaceutical PRTT	$0.12 —	0	$7.01M —	$5.00K —	$0.10 —	$0.10 —	$7.01M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.34M —	$10.00K —	$0.03 —	$0.03 —	$4.34M —	0	-$0.06 —
Global Tech Industries GTII	$0.01 —	0	$3.74M —	$463.00 —	$0.03 —	$0.03 —	$3.74M —	0	-$0.30 —
Agro Capital Management ACMB	$0.01 —	0	$3.37M —	$56.82K —	$0.01 —	$0.01 —	$3.37M —	0	$0.00 —
Moon Equity MONI	$0.00 —	+0.33	$2.26M —	$6.00K —	$0.00 —	$0.00 —	$2.26M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-5.6	$2.12M —	$799.00 —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$1.98M —	$4.37M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Exxe AXXA	$0.00 —	-14.29	$1.26M —	$115.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$100.00 —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	-5	$751.60K —	$4.91M —	$0.00 —	$0.00 —	$751.60K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
CirTran CIRX	$0.04 —	0	$173.09K —	$6.70K —	$0.02 —	$0.02 —	$173.09K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$17.65 —	-4.85	$0.00 —	$114.54K —	$17.40 —	$18.30 —	$0.00 —	20.49	$0.86 —
ITOCHU ITOCF	$60.60 —	+1.59	$85.02B —	$100.00 —	$60.00 —	$60.00 —	$85.02B —	14.15	$4.28 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Sumitomo SSUMF	$31.99 —	-0.81	$38.89B —	$100.00 —	$32.25 —	$32.25 —	$38.89B —	9.87	$3.24 —
Swire Pacific SWRAF	$8.67 —	0	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
FUJIFILM FUJIF	$21.01 —	0	$25.32B —	$600.00 —	$21.00 —	$21.01 —	$25.32B —	14.48	$1.45 —
Jardine Matheson JARLF	$67.00 —	0	$19.81B —	$2.10K —	$63.30 —	$65.00 —	$19.81B —	197.05	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$49.59 —	+4.44	$18.73B —	$1.00K —	$46.06 —	$46.06 —	$18.73B —	40.64	$1.22 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.70 —	-2.16	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.31 —	0	$11.19B —	$2.86K —	$7.71 —	$8.00 —	$11.19B —	12.38	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.81 —	0	$10.04B —	$20.00 —	$19.64 —	$19.64 —	$10.04B —	66.03	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.81 —	0	$7.99B —	$20.00 —	$7.61 —	$7.61 —	$7.99B —	5.53	$1.41 —
Compagnie de l'Odet FCODF	$1,611.42 —	+9.03	$7.28B —	$29.00 —	$1,477.99 —	$1,477.99 —	$7.28B —	28.57	$56.40 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.76	$1.10 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.70	$1.91 —
Sekisui Chemical SKSUY	$80.76 —	-0.02	$6.68B —	$8.00 —	$81.60 —	$81.60 —	$6.68B —	14.73	$5.48 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.93	$1.65 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.89	$3.39 —
Fosun International Limited FOSUY	$15.50 —	0	$5.28B —	$182.00 —	$17.85 —	$17.85 —	$5.28B —	0	-$1.91 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.46	$1.65 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.23B —	$1.50K —	$1.32 —	$1.32 —	$3.23B —	10.11	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.28 —	0	$1.60B —	$308.00 —	$8.26 —	$8.28 —	$1.60B —	0	-$2.56 —
Georgia Capital GRGCF	$37.94 —	0	$1.21B —	$751.00 —	$32.90 —	$33.00 —	$1.21B —	2.42	$15.63 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.80	$2.11 —
Steel Partners Holdings L.P SPLP	$41.00 —	0	$783.20M —	$700.00 —	$41.45 —	$42.20 —	$783.20M —	3.52	$11.62 —
Diversified Royalty BEVFF	$2.70 —	+0.75	$459.74M —	$599.00 —	$2.69 —	$2.69 —	$459.74M —	22.50	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.10 —	0	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}