Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (390)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Utilities CPK | $123.03 — |
+0.95
|
$2.87B — | $46.99K — | $121.36 — | $123.03 — | $2.87B — | 22.78 | $5.4 — | |
| ReNew Energy Global RNW | $7.67 — |
+10.84
|
$2.78B — | $5.4M — | $7.3 — | $7.67 — | $2.78B — | 59.00 | $0.13 — | |
| California Water Service CWT | $45.81 — |
-0.93
|
$2.73B — | $163.45K — | $45.56 — | $46.29 — | $2.73B — | 20.26 | $2.26 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.49B — | $200 — | $23.97 — | $23.97 — | $2.49B — | 294.00 | $0.08 — | |
| Kenon KEN | $43.78 — |
+1.48
|
$2.28B — | $12.04K — | $43.33 — | $43.88 — | $2.28B — | 115.21 | $0.38 — | |
| Innergex Renewable Energy INGXF | $10.11 — |
+3.59
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 72.21 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.98 — |
+1.67
|
$1.89B — | $1.12M — | $10.87 — | $11.03 — | $1.89B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.77 — |
-0.42
|
$1.77B — | $169.53K — | $11.61 — | $12.08 — | $1.77B — | 43.59 | $0.27 — | |
| Northwest Natural Holding Company NWN | $41.28 — |
+1.33
|
$1.66B — | $140.39K — | $40.65 — | $41.33 — | $1.66B — | 16.38 | $2.52 — | |
| Fluence Energy FLNC | $8.41 — |
+12.43
|
$1.53B — | $6.11M — | $7.59 — | $8.43 — | $1.53B — | 0 | -$0.22 — | |
| Aris Water ARIS | $24.38 — |
-0.85
|
$1.44B — | $283.13K — | $24.17 — | $24.71 — | $1.44B — | 29.37 | $0.83 — | |
| Superior Plus SUUIF | $5.82 — |
0
|
$1.37B — | $20 — | $5.84 — | $5.84 — | $1.37B — | 64.66 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.38 — |
+0.49
|
$1.19B — | $92.79K — | $18.01 — | $18.45 — | $1.19B — | 12.67 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.3 — |
+0.15
|
$1.17B — | $54.14K — | $26.22 — | $26.88 — | $1.17B — | 7.22 | $3.64 — | |
| New Fortress Energy NFE | $4.1 — |
+5.67
|
$1.12B — | $9.51M — | $3.76 — | $4.16 — | $1.12B — | 0 | -$2.24 — | |
| Middlesex Water Company MSEX | $55.57 — |
-0.57
|
$995.83M — | $73.05K — | $54.61 — | $56.22 — | $995.83M — | 23.05 | $2.41 — | |
| Unitil UTL | $52.52 — |
+0.71
|
$853.99M — | $26.88K — | $51.95 — | $52.52 — | $853.99M — | 17.92 | $2.93 — | |
| Genie Energy GNE | $25.04 — |
+1.58
|
$672.22M — | $151.78K — | $24.09 — | $25.04 — | $672.22M — | 37.93 | $0.66 — | |
| Consolidated Water CWCO | $31.29 — |
+1.13
|
$498.03M — | $63.07K — | $30.37 — | $31.3 — | $498.03M — | 31.28 | $1 — | |
| The York Water Company YORW | $32.34 — |
+0.68
|
$465.71M — | $35.14K — | $32.02 — | $32.38 — | $465.71M — | 23.60 | $1.37 — | |
| Montauk Renewables MNTK | $2.71 — |
+3.04
|
$386M — | $290.56K — | $2.59 — | $2.78 — | $386M — | 45.16 | $0.06 — | |
| Artesian Resources ARTNA | $33.77 — |
-0.12
|
$348.31M — | $12.9K — | $33.45 — | $34.18 — | $348.31M — | 16.23 | $2.08 — | |
| Global Water Resources GWRS | $10.16 — |
-1.65
|
$278.9M — | $24.12K — | $10.13 — | $10.33 — | $278.9M — | 44.17 | $0.23 — | |
| Pure Cycle PCYO | $11.09 — |
+0.91
|
$267.01M — | $23.4K — | $10.39 — | $11.12 — | $267.01M — | 18.79 | $0.59 — | |
| Cadiz CDZI | $3.17 — |
+3.59
|
$259.55M — | $174.46K — | $3.08 — | $3.2 — | $259.55M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $22.59 — |
-0.88
|
$232.94M — | $17.15K — | $22.46 — | $23 — | $232.94M — | 17.64 | $1.28 — | |
| Energy Vault NRGV | $0.8499 — |
+0.51
|
$133.69M — | $516.12K — | $0.8499 — | $0.89 — | $133.69M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.1 — |
+8.9
|
$41.48M — | $16.56K — | $6.6 — | $7.11 — | $41.48M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.3499 — |
0
|
$39.71M — | $19.12K — | $0.3499 — | $0.3499 — | $39.71M — | 0 | -$0.05 — | |
| SolarWindow WNDW | $0.32 — |
-3.03
|
$21.05M — | $1.62K — | $0.33 — | $0.34 — | $21.05M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+25
|
$16.48M — | $1K — | $0.05 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Clean Vision CLNV | $0.02 — |
-4.44
|
$16.13M — | $301.12K — | $0.02 — | $0.02 — | $16.13M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-3.85
|
$13.94M — | $100 — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.7M — | $50 — | $0.1199 — | $0.1199 — | $10.7M — | 0 | -$0.05 — | |
| Heliogen HLGN | $1.48 — |
-3.02
|
$9.06M — | $268 — | $1.5 — | $1.57 — | $9.06M — | 0.21 | $6.72 — | |
| Empire Diversified Energy MPIR | $0.02 — |
-68
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| Smart Powerr CREG | $0.2399 — |
+2.9
|
$5.94M — | $1.1M — | $0.23 — | $0.25 — | $5.94M — | 0 | -$0.24 — | |
| Advent ADN | $2.03 — |
-2.36
|
$5.42M — | $19.31K — | $2 — | $2.07 — | $5.42M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.2 — |
0
|
$5.27M — | $233.81K — | $0.2 — | $0.2 — | $5.27M — | 0 | -$0.89 — | |
| Astra Energy ASRE | $0.04 — |
-4.36
|
$2.8M — | $1K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.05 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.73M — | $10K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $559.19K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $319K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Ocean Thermal Energy CPWR | $0.001 — |
0
|
$184.37K — | $1.45K — | $0.0002999 — | $0.0002999 — | $184.37K — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $1.25K — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $4K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
+0.55
|
$0 — | $4.7K — | $16.3 — | $16.46 — | $0 — | 13.87 | $1.18 — | |
| Cadiz CDZIP | $17.14 — |
-0.72
|
$0 — | $7.91K — | $16.94 — | $17.58 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.45 — |
+0.87
|
$0 — | $5.55K — | $17.26 — | $17.5 — | $0 — | 14.80 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.12 — |
+2.37
|
$0 — | $22.35K — | $17.76 — | $18.35 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.1 — |
-0.2
|
$0 — | $2.1K — | $25.08 — | $25.15 — | $0 — | 21.45 | $1.17 — | |
| CMS Energy CMS-PC | $17.43 — |
+0.37
|
$0 — | $4.81K — | $17.27 — | $17.48 — | $0 — | 3.73 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
+1.83
|
$0 — | $3.83K — | $0.01 — | $0.01 — | $0 — | 0.0058 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $18.97 — |
0
|
$49.57B — | $2.3K — | $17.06 — | $17.06 — | $49.57B — | 9.39 | $2.02 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.09B — | $616 — | $26.62 — | $27.16 — | $33.09B — | 12.81 | $2.42 — | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.47B — | $100 — | $42.2 — | $42.2 — | $31.47B — | 6.63 | $6.29 — | |
| Naturgy Energy Group, S.A. GASNY | $6.32 — |
0
|
$30.88B — | $405 — | $6.32 — | $6.32 — | $30.88B — | 13.44 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$27.44B — | $1.7K — | $24.6 — | $24.6 — | $27.44B — | 16.51 | $1.49 — | |
| VERBUND AG OEZVY | $15.53 — |
0
|
$26.88B — | $117 — | $16.45 — | $16.5 — | $26.88B — | 12.94 | $1.2 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.87B — | $100 — | $76.69 — | $76.69 — | $26.87B — | 12.78 | $6 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.39B — | $1.5K — | $8.48 — | $8.48 — | $21.39B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $8.1K — | $14 — | $14.15 — | $20.62B — | 17.25 | $0.82 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 12.87 | $0.47 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
-2.9
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 15.95 | $0.21 — | |
| Ørsted A/S DOGEF | $45.39 — |
+4.91
|
$19.11B — | $75 — | $41.49 — | $41.49 — | $19.11B — | 105.55 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.9B — | $200 — | $33 — | $33 — | $16.9B — | 15.27 | $2.16 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.89B — | $800 — | $7.2 — | $7.2 — | $16.89B — | 15.48 | $0.43 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.59B — | $875 — | $14.26 — | $14.26 — | $16.59B — | 13.26 | $1.38 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
-2.3
|
$14.69B — | $300 — | $9.1 — | $9.1 — | $14.69B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.6B — | $101 — | $0.9899 — | $0.9899 — | $14.6B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.62 — |
+3.12
|
$14.11B — | $905 — | $6.35 — | $6.62 — | $14.11B — | 17.89 | $0.37 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets HGKGF | $6.51 — |
0
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.59 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.84B — | $3.01K — | $11.9 — | $11.9 — | $13.84B — | 3.91 | $3.04 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $12.29 — |
+6.96
|
$12.92B — | $2 — | $10.05 — | $10.05 — | $12.92B — | 0 | -$0.64 — | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.67B — | $7 — | $39.5 — | $39.5 — | $12.67B — | 6.41 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.33B — | $300 — | $25.9 — | $26.23 — | $12.33B — | 24.25 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.33B — | $2.9K — | $16.87 — | $16.88 — | $12.33B — | 25.17 | $0.67 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.08 | $1.05 — | |
| Centrica CPYYF | $2.27 — |
0
|
$10.87B — | $4 — | $2.3 — | $2.3 — | $10.87B — | 6.48 | $0.35 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.25B — | $2 — | $23.03 — | $23.03 — | $10.25B — | 10.59 | $2.32 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.57B — | $417 — | $12.5 — | $12.5 — | $9.57B — | 6.81 | $1.86 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.36B — | $100 — | $3.96 — | $3.96 — | $9.36B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Equatorial EQUEY | $6.78 — |
0
|
$8.49B — | $100 — | $6.6 — | $6.6 — | $8.49B — | 15.06 | $0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}