Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (388)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (388)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGE Energy MGEE | $90.89 — |
+0.61
|
$3.32B — | $61.84K — | $89.97 — | $91.47 — | $3.32B — | 27.29 | $3.33 — | |
| Pennon Group Plc PEGRY | $13.28 — |
-0.08
|
$3.16B — | $1.21K — | $13.2 — | $13.28 — | $3.16B — | 0 | -$0.31 — | |
| American States Water Company AWR | $80.04 — |
-0.3
|
$3.08B — | $186.04K — | $79.38 — | $80.33 — | $3.08B — | 25.24 | $3.17 — | |
| Chesapeake Utilities CPK | $132.86 — |
+0.56
|
$3.06B — | $90.47K — | $131.39 — | $133.23 — | $3.06B — | 25.25 | $5.26 — | |
| California Water Service CWT | $48.77 — |
-2.89
|
$2.91B — | $356.76K — | $48.49 — | $50.09 — | $2.91B — | 21.57 | $2.26 — | |
| TransAlta TAC | $9.27 — |
+2.43
|
$2.76B — | $664.08K — | $9.06 — | $9.3 — | $2.76B — | 21.55 | $0.43 — | |
| Boralex BRLXF | $22.27 — |
0
|
$2.29B — | $200 — | $22.27 — | $22.27 — | $2.29B — | 89.07 | $0.25 — | |
| ReNew Energy Global RNW | $6.31 — |
-0.94
|
$2.29B — | $448.69K — | $6.27 — | $6.46 — | $2.29B — | 126.20 | $0.05 — | |
| Innergex Renewable Energy INGXF | $9.82 — |
+0.61
|
$1.98B — | $819 — | $9.8 — | $9.82 — | $1.98B — | 245.50 | $0.04 — | |
| SJW SJW | $55.23 — |
-1.97
|
$1.89B — | $188.3K — | $54.53 — | $56.56 — | $1.89B — | 18.41 | $3 — | |
| Hawaiian Electric Industries HE | $10.21 — |
-0.2
|
$1.76B — | $1.32M — | $10.15 — | $10.31 — | $1.76B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $43.2 — |
+0.61
|
$1.74B — | $195.76K — | $42.69 — | $43.29 — | $1.74B — | 21.28 | $2.03 — | |
| New Fortress Energy NFE | $6.08 — |
+7.04
|
$1.67B — | $5.78M — | $5.71 — | $6.26 — | $1.67B — | 0 | -$1.25 — | |
| Kenon KEN | $31.07 — |
+1.3
|
$1.62B — | $29.75K — | $30.66 — | $31.18 — | $1.62B — | 100.22 | $0.31 — | |
| Aris Water ARIS | $26.54 — |
+4.61
|
$1.57B — | $396.99K — | $25.56 — | $26.72 — | $1.57B — | 32.76 | $0.81 — | |
| Central Puerto CEPU | $10.44 — |
+1.36
|
$1.57B — | $202.93K — | $10.3 — | $10.57 — | $1.57B — | 37.28 | $0.28 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
+0.54
|
$1.33B — | $29.83K — | $29.56 — | $30.07 — | $1.33B — | 5.60 | $5.3 — | |
| Suburban Propane Partners, L.P SPH | $20.49 — |
+2.25
|
$1.32B — | $93.39K — | $20.13 — | $20.64 — | $1.32B — | 19.33 | $1.06 — | |
| Superior Plus SUUIF | $4.98 — |
+0.4
|
$1.16B — | $1.02K — | $4.96 — | $4.98 — | $1.16B — | 0 | -$0.15 — | |
| Middlesex Water Company MSEX | $60.36 — |
-3.87
|
$1.08B — | $185.26K — | $57.4 — | $61.53 — | $1.08B — | 24.43 | $2.47 — | |
| Unitil UTL | $59.02 — |
+0.03
|
$958.84M — | $36.96K — | $58.15 — | $59.04 — | $958.84M — | 20.21 | $2.92 — | |
| Fluence Energy FLNC | $4.34 — |
+1.4
|
$787.92M — | $2.87M — | $4.3 — | $4.53 — | $787.92M — | 0 | -$0.05 — | |
| The York Water Company YORW | $35.1 — |
+0.43
|
$505.07M — | $65.98K — | $34.62 — | $35.2 — | $505.07M — | 24.71 | $1.42 — | |
| Light LGSXY | $0.8 — |
0
|
$450.98M — | $1.67K — | $0.81 — | $0.81 — | $450.98M — | 1.02 | $0.78 — | |
| Genie Energy GNE | $15.39 — |
+2.87
|
$415.81M — | $36.22K — | $15.11 — | $15.46 — | $415.81M — | 27.00 | $0.57 — | |
| Consolidated Water CWCO | $23.17 — |
+0.13
|
$368.79M — | $87.03K — | $23.08 — | $23.48 — | $368.79M — | 20.68 | $1.12 — | |
| Artesian Resources ARTNA | $34.65 — |
-2.12
|
$355.77M — | $26.81K — | $34.07 — | $35.33 — | $355.77M — | 17.50 | $1.98 — | |
| Montauk Renewables MNTK | $2.24 — |
+5.16
|
$321.07M — | $83.93K — | $2.1 — | $2.27 — | $321.07M — | 32.00 | $0.07 — | |
| Global Water Resources GWRS | $10.55 — |
+2.13
|
$289.56M — | $71.21K — | $10.39 — | $10.56 — | $289.56M — | 43.95 | $0.24 — | |
| Pure Cycle PCYO | $10.09 — |
+1.25
|
$242.93M — | $583.07K — | $9.87 — | $10.1 — | $242.93M — | 17.10 | $0.59 — | |
| Cadiz CDZI | $2.91 — |
+2.11
|
$238.23M — | $579.89K — | $2.82 — | $2.98 — | $238.23M — | 0 | -$0.53 — | |
| RGC Resources RGCO | $21.7 — |
+2.84
|
$223.44M — | $10.49K — | $20.59 — | $21.76 — | $223.44M — | 18.54 | $1.17 — | |
| Energy Vault NRGV | $0.7199 — |
+3.42
|
$110.87M — | $654.8K — | $0.6999 — | $0.7299 — | $110.87M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
+3.03
|
$77.15M — | $2.72K — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
0
|
$55.63M — | $3.5K — | $0.46 — | $0.5 — | $55.63M — | 4.23 | $0.13 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.66 — |
+6.73
|
$38.91M — | $18.82K — | $6.32 — | $6.9 — | $38.91M — | 0 | -$0.4 — | |
| SolarWindow WNDW | $0.3499 — |
+0.29
|
$18.62M — | $6K — | $0.28 — | $0.3499 — | $18.62M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.66 — |
+3.16
|
$16.38M — | $15.36K — | $0.64 — | $0.6899 — | $16.38M — | 0 | -$0.18 — | |
| Clean Vision CLNV | $0.02 — |
-7.14
|
$15.75M — | $9.44M — | $0.02 — | $0.02 — | $15.75M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+7.23
|
$15.55M — | $100.05K — | $0.04 — | $0.04 — | $15.55M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.04 — |
+64.52
|
$12.48M — | $54.71K — | $1.24 — | $2.08 — | $12.48M — | 0.39 | $5.22 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-22.67
|
$8.65M — | $11.55K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.28 — |
-0.5
|
$7.12M — | $72K — | $0.27 — | $0.2899 — | $7.12M — | 0 | -$1.77 — | |
| Advent ADN | $2.42 — |
+14.69
|
$6.38M — | $73.68K — | $2.07 — | $2.42 — | $6.38M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$5.12M — | $5.07K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| Astra Energy ASRE | $0.04 — |
+0.26
|
$2.94M — | $115.02K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0005999 — |
+20
|
$2.14M — | $3.32M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $265.75K — | $0.0011 — | $0.001399 — | $552.13K — | 0 | -$0.01 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $1K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.08 — |
-0.86
|
$0 — | $7.81K — | $16.08 — | $16.47 — | $0 — | 13.63 | $1.18 — | |
| Cadiz CDZIP | $17.28 — |
+0.84
|
$0 — | $2.12K — | $17 — | $17.34 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
0
|
$0 — | $165 — | $16.44 — | $16.65 — | $0 — | 14.12 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.01 — |
-0.58
|
$0 — | $8.02K — | $17.01 — | $17.42 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $24.05 — |
-0.46
|
$0 — | $3.93K — | $24.04 — | $24.15 — | $0 — | 20.55 | $1.17 — | |
| CMS Energy CMS-PC | $17.17 — |
+1.13
|
$0 — | $22.15K — | $17.03 — | $17.24 — | $0 — | 3.67 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.0057 — |
+9.62
|
$0 — | $127.5K — | $0.005199 — | $0.0061 — | $0 — | 0.0030 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.63B — | $100 — | $17.06 — | $17.06 — | $45.63B — | 8.80 | $1.96 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.60 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $39.67 — |
0
|
$29.33B — | $300 — | $39.66 — | $39.67 — | $29.33B — | 5.07 | $7.82 — | |
| Naturgy Energy Group, S.A. GASNY | $5.7 — |
0
|
$28.19B — | $100 — | $6.12 — | $6.12 — | $28.19B — | 12.66 | $0.45 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.41B — | $36 — | $73.15 — | $73.15 — | $26.41B — | 11.10 | $6.11 — | |
| VERBUND AG OEZVY | $14.76 — |
0
|
$26.41B — | $2 — | $14.26 — | $14.26 — | $26.41B — | 12.09 | $1.22 — | |
| SSE SSEZF | $22.4 — |
0
|
$25B — | $100 — | $20.41 — | $20.41 — | $25B — | 9.69 | $2.31 — | |
| CLP CLPHF | $8.54 — |
0
|
$21.74B — | $1K — | $8.18 — | $8.18 — | $21.74B — | 14.23 | $0.6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.33B — | $1K — | $4.58 — | $4.58 — | $19.33B — | 12.85 | $0.42 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.09B — | $20 — | $41.8 — | $41.8 — | $19.09B — | 55.42 | $0.8 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.69B — | $299 — | $3.2 — | $3.2 — | $18.69B — | 16.26 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $11.7 — |
0
|
$18.69B — | $145 — | $11.64 — | $11.7 — | $18.69B — | 15.59 | $0.75 — | |
| Ørsted A/S DOGEF | $41.63 — |
0
|
$17.49B — | $700 — | $43.39 — | $43.39 — | $17.49B — | 0 | -$0.33 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.89B — | $800 — | $7.2 — | $7.2 — | $16.89B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.89B — | $1 — | $32.39 — | $32.39 — | $16.89B — | 14.62 | $2.19 — | |
| Fortum Oyj FOJCF | $16.68 — |
0
|
$14.97B — | $875 — | $14.26 — | $14.26 — | $14.97B — | 12.63 | $1.32 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.71B — | $100 — | $12.97 — | $12.97 — | $14.71B — | 8.05 | $1.34 — | |
| Power Assets HGKGF | $6.89 — |
0
|
$14.68B — | $100 — | $6.62 — | $6.62 — | $14.68B — | 18.62 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.75 — |
-2.52
|
$14.21B — | $135 — | $7.95 — | $7.95 — | $14.21B — | 8.15 | $0.95 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.16B — | $101 — | $0.9899 — | $0.9899 — | $14.16B — | 7.50 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.55 — |
-0.76
|
$14.11B — | $121 — | $6.55 — | $6.6 — | $14.11B — | 17.70 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $10.9 — | $10.9 — | $13.2B — | 3.40 | $3.48 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.68B — | $2.2K — | $2.25 — | $2.33 — | $12.68B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.68B — | $100 — | $33.45 — | $33.45 — | $12.68B — | 5.99 | $5.74 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.36 — |
0
|
$12.09B — | $290 — | $16.91 — | $18.46 — | $12.09B — | 24.41 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 23.54 | $1.34 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.12B — | $1 — | $31.94 — | $31.94 — | $11.12B — | 31.44 | $1.03 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.87B — | $100 — | $16.6 — | $16.6 — | $10.87B — | 16.37 | $1.06 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.28B — | $79 — | $13.97 — | $13.97 — | $10.28B — | 67.54 | $0.22 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.92B — | $74 — | $25.6 — | $25.6 — | $9.92B — | 14.62 | $1.68 — | |
| EDP Renováveis EDRVF | $9.03 — |
0
|
$9.72B — | $103 — | $9.86 — | $9.86 — | $9.72B — | 0 | -$0.61 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.6B — | $300 — | $10.77 — | $11.31 — | $9.6B — | 6.79 | $1.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}