Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (390)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.88 — |
+1.18
|
$152.09B — | $8.56M — | $72.6 — | $75.05 — | $152.09B — | 27.67 | $2.67 — | |
| Iberdrola IBDRY | $76.53 — |
-0.17
|
$120.31B — | $20.06K — | $76.31 — | $77.05 — | $120.31B — | 26.20 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.94 — |
-1.35
|
$120.31B — | $114 — | $19.34 — | $19.34 — | $120.31B — | 25.94 | $0.73 — | |
| The Southern Company SO | $91.51 — |
+0.39
|
$100.68B — | $3.47M — | $90.64 — | $91.97 — | $100.68B — | 21.94 | $4.17 — | |
| Enel SpA ENLAY | $9.53 — |
-1.24
|
$98.3B — | $4.02K — | $9.53 — | $9.61 — | $98.3B — | 12.06 | $0.79 — | |
| Enel SpA ESOCF | $9.57 — |
-2.05
|
$98.27B — | $200 — | $9.25 — | $9.25 — | $98.27B — | 12.11 | $0.79 — | |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — | |
| Duke Energy DUK | $117.31 — |
+0.21
|
$91.18B — | $1.94M — | $116.47 — | $117.88 — | $91.18B — | 19.45 | $6.03 — | |
| National Grid NGG | $71.69 — |
+1.53
|
$70.28B — | $808.72K — | $71.35 — | $71.93 — | $70.28B — | 17.44 | $4.11 — | |
| National Grid plc NGGTF | $14.23 — |
-3.2
|
$69.75B — | $2 — | $13.88 — | $13.88 — | $69.75B — | 17.35 | $0.82 — | |
| Vistra Corp. VST | $192.2 — |
+2.77
|
$65.22B — | $3.32M — | $188.01 — | $194.3 — | $65.22B — | 30.50 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.75 — |
+0.08
|
$61.02B — | $42.15K — | $24.67 — | $24.79 — | $61.02B — | 5.19 | $4.76 — | |
| Engie SA ENGIY | $22.88 — |
-2.85
|
$57.13B — | $9.05K — | $22.86 — | $23.13 — | $57.13B — | 11.73 | $1.95 — | |
| Engie SA ENGQF | $22.88 — |
-2.84
|
$57.13B — | $300 — | $23.67 — | $23.67 — | $57.13B — | 11.73 | $1.95 — | |
| American Electric Power Company AEP | $103.86 — |
+0.58
|
$55.48B — | $1.62M — | $102.9 — | $104.2 — | $55.48B — | 20.05 | $5.18 — | |
| Sempra SRE | $75.12 — |
+0.4
|
$48.99B — | $1.97M — | $74.3 — | $75.34 — | $48.99B — | 16.50 | $4.55 — | |
| Dominion Energy D | $56.86 — |
-0.98
|
$48.49B — | $3.09M — | $56.66 — | $57.61 — | $48.49B — | 21.95 | $2.59 — | |
| E.ON SE EONGY | $18.48 — |
+0.33
|
$48.29B — | $1.18K — | $18.42 — | $18.5 — | $48.29B — | 9.14 | $2.02 — | |
| Exelon EXC | $43.13 — |
+0.49
|
$43.54B — | $3.6M — | $42.89 — | $43.33 — | $43.54B — | 16.03 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.17 — |
-0.06
|
$40.5B — | $2.02M — | $80.6 — | $81.82 — | $40.5B — | 22.17 | $3.66 — | |
| Xcel Energy XEL | $68.19 — |
+0.93
|
$39.33B — | $1.94M — | $67.3 — | $68.43 — | $39.33B — | 20.05 | $3.4 — | |
| Entergy ETR | $81.92 — |
+0.74
|
$36.56B — | $1.12M — | $81.05 — | $82.29 — | $36.56B — | 26.51 | $3.09 — | |
| Consolidated Edison ED | $100.31 — |
+0.39
|
$36.14B — | $1.32M — | $99.69 — | $100.76 — | $36.14B — | 18.54 | $5.41 — | |
| WEC Energy WEC | $104.34 — |
+0.57
|
$33.3B — | $1.03M — | $103.2 — | $104.82 — | $33.3B — | 20.33 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.68 — |
-1.13
|
$33.09B — | $200 — | $15.59 — | $15.59 — | $33.09B — | 12.95 | $1.21 — | |
| RWE Aktiengesellschaft RWEOY | $42.7 — |
+0.23
|
$31.57B — | $839 — | $42.61 — | $42.85 — | $31.57B — | 6.78 | $6.29 — | |
| NRG Energy NRG | $158.39 — |
+1.83
|
$30.97B — | $2.11M — | $155.78 — | $158.78 — | $30.97B — | 25.18 | $6.29 — | |
| PG&E PCG | $13.91 — |
-0.57
|
$30.57B — | $15.89M — | $13.78 — | $14.05 — | $30.57B — | 12.76 | $1.09 — | |
| SSE plc SSEZY | $25.87 — |
+2.94
|
$28.45B — | $2.37K — | $25.75 — | $26.02 — | $28.45B — | 17.47 | $1.48 — | |
| DTE Energy Company DTE | $131.94 — |
+0.96
|
$27.38B — | $1.38M — | $130.12 — | $132.59 — | $27.38B — | 17.82 | $7.4 — | |
| American Water Works Company AWK | $140.05 — |
-0.19
|
$27.31B — | $683.75K — | $139.6 — | $141.31 — | $27.31B — | 25.51 | $5.49 — | |
| Ameren AEE | $96.02 — |
+0.57
|
$26.03B — | $637.6K — | $95.16 — | $96.25 — | $26.03B — | 21.29 | $4.51 — | |
| PPL PPL | $33.81 — |
+0.81
|
$24.99B — | $2.41M — | $33.45 — | $33.94 — | $24.99B — | 25.23 | $1.34 — | |
| Atmos Energy ATO | $152.28 — |
+0.51
|
$24.19B — | $412.88K — | $150.63 — | $152.81 — | $24.19B — | 21.26 | $7.16 — | |
| Fortis Inc. FTS | $47.41 — |
+0.7
|
$23.78B — | $216.95K — | $47.09 — | $47.49 — | $23.78B — | 19.51 | $2.43 — | |
| Eversource Energy ES | $64.55 — |
+0.16
|
$23.71B — | $1.47M — | $64.28 — | $65.12 — | $23.71B — | 28.31 | $2.28 — | |
| CenterPoint Energy CNP | $35.94 — |
+0.48
|
$23.46B — | $3.77M — | $35.67 — | $36.07 — | $23.46B — | 24.28 | $1.48 — | |
| FirstEnergy FE | $39.88 — |
+0.3
|
$23.02B — | $2.42M — | $39.43 — | $39.95 — | $23.02B — | 21.21 | $1.88 — | |
| Hydro One HRNNF | $35.55 — |
0
|
$21.56B — | $150 — | $35.55 — | $35.55 — | $21.56B — | 23.85 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.71
|
$21.39B — | $837 — | $8.39 — | $8.75 — | $21.39B — | 14.20 | $0.59 — | |
| CMS Energy CMS | $70.47 — |
+1.12
|
$21.08B — | $1.41M — | $69.56 — | $70.62 — | $21.08B — | 20.84 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.34 — |
-0.98
|
$20.44B — | $1.02K — | $29.73 — | $30.3 — | $20.44B — | 16.48 | $1.84 — | |
| Edison EIX | $52.55 — |
-0.02
|
$20.22B — | $2.91M — | $52.06 — | $53.24 — | $20.22B — | 7.43 | $7.07 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.42
|
$20.04B — | $61 — | $11.79 — | $11.79 — | $20.04B — | 12.81 | $0.93 — | |
| Ørsted A/S DNNGY | $15.08 — |
-0.07
|
$19.11B — | $1.4K — | $15.06 — | $15.1 — | $19.11B — | 107.71 | $0.14 — | |
| EDP EDPFY | $44.77 — |
+0.31
|
$18.64B — | $936 — | $44.55 — | $44.88 — | $18.64B — | 19.13 | $2.34 — | |
| NiSource NI | $39.56 — |
+0.38
|
$18.62B — | $2.02M — | $39.23 — | $39.72 — | $18.62B — | 21.38 | $1.85 — | |
| Brookfield Renewable Partners L.P BEP | $26.64 — |
+2.38
|
$17.4B — | $214.09K — | $26.04 — | $26.72 — | $17.4B — | 0 | -$1.01 — | |
| Korea Electric Power KEP | $13.37 — |
+1.06
|
$17.17B — | $356.29K — | $13.14 — | $13.39 — | $17.17B — | 4.42 | $3.02 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.58 — |
+1.88
|
$16.72B — | $825.07K — | $7.46 — | $7.64 — | $16.72B — | 9.84 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.35 — |
+0.36
|
$16.72B — | $2.76K — | $8.34 — | $8.38 — | $16.72B — | 10.84 | $0.77 — | |
| Fortum Oyj FOJCY | $3.61 — |
-1.58
|
$16.59B — | $196 — | $3.63 — | $3.63 — | $16.59B — | 12.90 | $0.28 — | |
| Evergy EVRG | $70.18 — |
+1.74
|
$16.15B — | $1.64M — | $68.71 — | $70.29 — | $16.15B — | 18.46 | $3.8 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.93B — | $1.31K — | $0.81 — | $0.81 — | $15.93B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-8.6
|
$15.9B — | $5K — | $0.8 — | $0.8 — | $15.9B — | 21.25 | $0.04 — | |
| Alliant Energy LNT | $61.53 — |
+1.27
|
$15.81B — | $1.89M — | $60.72 — | $61.92 — | $15.81B — | 21.21 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.07 — |
+0.83
|
$15.74B — | $180.88K — | $33.73 — | $34.22 — | $15.74B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.74 — |
+2.02
|
$14.86B — | $679.01K — | $21.45 — | $21.84 — | $14.86B — | 8.45 | $2.57 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.25B — | $1.08K — | $0.65 — | $0.65 — | $14.25B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.34 — |
+7.82
|
$14.13B — | $162 — | $6.09 — | $6.32 — | $14.13B — | 4.17 | $1.52 — | |
| Redeia Corporación RDEIY | $10.77 — |
+1.7
|
$11.64B — | $3.59K — | $10.67 — | $10.81 — | $11.64B — | 19.23 | $0.56 — | |
| Severn Trent STRNY | $37.44 — |
+0.83
|
$11.26B — | $16.33K — | $37.34 — | $37.64 — | $11.26B — | 35.65 | $1.05 — | |
| Pinnacle West Capital PNW | $90.42 — |
+0.28
|
$10.8B — | $757.64K — | $89.68 — | $90.49 — | $10.8B — | 17.90 | $5.05 — | |
| United Utilities UUGRY | $30.61 — |
0
|
$10.5B — | $678 — | $30.47 — | $30.76 — | $10.5B — | 28.60 | $1.07 — | |
| Centrica plc CPYYY | $8.58 — |
-3.6
|
$10.43B — | $552 — | $8.72 — | $8.77 — | $10.43B — | 6.21 | $1.38 — | |
| Essential Utilities WTRG | $36.78 — |
-0.89
|
$10.31B — | $1.74M — | $36.62 — | $37.33 — | $10.31B — | 16.49 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.01B — | $252 — | $32.28 — | $32.37 — | $9.01B — | 10.82 | $2.99 — | |
| OGE Energy OGE | $44.48 — |
+0.57
|
$8.96B — | $581.46K — | $44.17 — | $44.58 — | $8.96B — | 18.45 | $2.41 — | |
| The AES AES | $11.52 — |
+3.5
|
$8.2B — | $13.84M — | $11.28 — | $11.63 — | $8.2B — | 6.26 | $1.84 — | |
| UGI UGI | $35.4 — |
+0.57
|
$7.59B — | $1.5M — | $34.86 — | $35.4 — | $7.59B — | 14.56 | $2.43 — | |
| Engie Brasil Energia EGIEY | $8.8 — |
+2.21
|
$7.18B — | $9K — | $8.61 — | $8.86 — | $7.18B — | 11.57 | $0.76 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
+1.01
|
$6.49B — | $1.84M — | $1.99 — | $2.02 — | $6.49B — | 4.44 | $0.45 — | |
| Clearway Energy CWEN | $32.64 — |
+2.1
|
$6.46B — | $1.15M — | $31.94 — | $32.71 — | $6.46B — | 40.79 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.74 — |
+1.65
|
$6.46B — | $114.37K — | $30.39 — | $30.83 — | $6.46B — | 38.42 | $0.8 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.12 — |
+3.05
|
$6.37B — | $191K — | $8.92 — | $9.15 — | $6.37B — | 15.72 | $0.58 — | |
| IDACORP IDA | $115.99 — |
+0.72
|
$6.27B — | $274.01K — | $114.54 — | $116.31 — | $6.27B — | 20.52 | $5.65 — | |
| Capital Power Corporation CPXWF | $40.44 — |
+0.44
|
$6.25B — | $200 — | $40.3 — | $40.53 — | $6.25B — | 11.96 | $3.38 — | |
| Brookfield Renewable BEPC | $34.11 — |
+2.71
|
$6.09B — | $1.19M — | $33.25 — | $34.22 — | $6.09B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.61 — |
-0.5
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| Southwest Gas SWX | $73.9 — |
+0.2
|
$5.53B — | $275.17K — | $73.55 — | $74.15 — | $5.53B — | 23.68 | $3.12 — | |
| Ormat ORA | $87.71 — |
+3.63
|
$5.32B — | $468.41K — | $85.48 — | $87.85 — | $5.32B — | 42.57 | $2.06 — | |
| Enel Chile ENIC | $3.64 — |
-0.27
|
$5.17B — | $287.57K — | $3.62 — | $3.67 — | $5.17B — | 30.33 | $0.12 — | |
| Brookfield Infrastructure BIPC | $43.16 — |
+1.67
|
$5.14B — | $328.18K — | $42.34 — | $43.3 — | $5.14B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.38 — |
+0.73
|
$4.55B — | $264.63K — | $45.13 — | $45.45 — | $4.55B — | 11.01 | $4.12 — | |
| ONE Gas OGS | $72.95 — |
+0.89
|
$4.55B — | $343.16K — | $72.26 — | $73.03 — | $4.55B — | 17.62 | $4.14 — | |
| Portland General Electric Company POR | $41.21 — |
+1.18
|
$4.51B — | $651.07K — | $40.82 — | $41.26 — | $4.51B — | 14.51 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.79 — |
+1.58
|
$4.47B — | $5.27M — | $5.68 — | $5.81 — | $4.47B — | 20.67 | $0.28 — | |
| Spire SR | $74.06 — |
+0.89
|
$4.37B — | $225.4K — | $73.46 — | $74.14 — | $4.37B — | 18.94 | $3.91 — | |
| Northland Power NPIFF | $16.56 — |
+2.41
|
$4.33B — | $310 — | $16.17 — | $16.53 — | $4.33B — | 22.68 | $0.73 — | |
| Black Hills BKH | $56.91 — |
+0.76
|
$4.13B — | $262.84K — | $56.5 — | $56.95 — | $4.13B — | 14.59 | $3.9 — | |
| Spire Inc. SR-PA | $23.88 — |
-0.01
|
$3.98B — | $2.72K — | $23.88 — | $23.9 — | $3.98B — | 5.90 | $4.04 — | |
| Pampa Energía PAM | $71.96 — |
+2.74
|
$3.91B — | $82.88K — | $70.5 — | $72.81 — | $3.91B — | 8.18 | $8.79 — | |
| ALLETE ALE | $64.86 — |
+0.14
|
$3.76B — | $322.67K — | $64.7 — | $64.9 — | $3.76B — | 20.33 | $3.19 — | |
| Otter Tail OTTR | $79.69 — |
+0.34
|
$3.34B — | $83.7K — | $79.47 — | $80.07 — | $3.34B — | 11.35 | $7.02 — | |
| MGE Energy MGEE | $90.05 — |
+0.92
|
$3.29B — | $59.02K — | $88.88 — | $90.07 — | $3.29B — | 25.43 | $3.54 — | |
| TransAlta TAC | $10.99 — |
+3.39
|
$3.26B — | $457.51K — | $10.6 — | $11.03 — | $3.26B — | 1099.00 | $0.01 — | |
| NorthWestern Energy NWE | $52.47 — |
+1
|
$3.22B — | $320.06K — | $51.94 — | $52.47 — | $3.22B — | 13.66 | $3.84 — | |
| Pennon Group Plc PEGRY | $13.44 — |
+0.85
|
$3.18B — | $2.25K — | $13.45 — | $13.46 — | $3.18B — | 0 | -$0.44 — | |
| Avista AVA | $38.36 — |
+0.68
|
$3.09B — | $289.72K — | $38.05 — | $38.47 — | $3.09B — | 16.25 | $2.36 — | |
| American States Water Company AWR | $77.16 — |
-0.3
|
$2.97B — | $103.4K — | $76.74 — | $77.63 — | $2.97B — | 23.74 | $3.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}