$3.38T
Общая капитализация
$173.96B
Общий объем
BTC 61.64%   •   ETH 9.03%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
Все биржи
Коммунальные услуги (390)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.84 —
+1.15
$152.01B — $11.02M — $73.28 — $74.43 — $152.01B — 27.65 $2.67 —
Iberdrola  IBDRY $75.6 —
+2
$119.42B — $27.42K — $74.93 — $75.61 — $119.42B — 26.71 $2.83 —
Iberdrola, S.A.  IBDSF $18.82 —
+1.4
$118.91B — $627 — $18.55 — $18.55 — $118.91B — 26.50 $0.71 —
The Southern Company  SO $90.36 —
+0.9
$99.41B — $7.12M — $89.42 — $91.05 — $99.41B — 21.66 $4.17 —
Enel SpA  ESOCF $9.31 —
+2.08
$94.54B — $1.51K — $9.06 — $9.06 — $94.54B — 12.09 $0.77 —
Constellation Energy  CEG $300.38 —
+2.8
$94.14B — $2.07M — $289.08 — $301.32 — $94.14B — 31.65 $9.49 —
Enel SpA  ENLAY $9.27 —
+1.76
$94.13B — $17.88K — $9.2 — $9.28 — $94.13B — 12.03 $0.77 —
Duke Energy  DUK $117.28 —
+0.8
$91.16B — $2.43M — $116.44 — $117.59 — $91.16B — 19.44 $6.03 —
National Grid plc  NGGTF $14.67 —
+3.31
$71.91B — $2 — $13.88 — $13.88 — $71.91B — 18.11 $0.81 —
National Grid  NGG $72.82 —
+1.89
$71.39B — $652.4K — $72.23 — $72.97 — $71.39B — 18.02 $4.04 —
Duke Energy Corporation  DUK-PA $24.58 —
-0.24
$60.6B — $43.75K — $24.58 — $24.77 — $60.6B — 5.16 $4.76 —
Vistra Corp.  VST $173.87 —
+4.24
$59B — $4.33M — $164.67 — $173.89 — $59B — 27.55 $6.31 —
Engie SA  ENGQF $22.79 —
+3.37
$55.32B — $479 — $22.4 — $22.45 — $55.32B — 12.05 $1.89 —
Engie SA  ENGIY $22.76 —
+2.11
$55.24B — $4.96K — $22.63 — $22.76 — $55.24B — 12.04 $1.89 —
American Electric Power Company  AEP $103.02 —
+1.06
$55.03B — $2.12M — $101.96 — $103.1 — $55.03B — 19.88 $5.18 —
Sempra  SRE $76.23 —
+0.33
$49.71B — $2.7M — $75.55 — $76.29 — $49.71B — 16.75 $4.55 —
Dominion Energy  D $55.91 —
+0.61
$47.68B — $4.95M — $55.34 — $55.98 — $47.68B — 21.58 $2.59 —
E.ON SE  EONGY $18 —
+2.51
$47.04B — $20.16K — $17.88 — $18.05 — $47.04B — 9.23 $1.95 —
Exelon  EXC $43.64 —
+1.77
$44.06B — $7.67M — $43 — $43.74 — $44.06B — 16.22 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.56 —
+0.93
$40.7B — $3.36M — $80.51 — $81.72 — $40.7B — 22.28 $3.66 —
Xcel Energy  XEL $69.07 —
+1.2
$39.84B — $2.55M — $68.19 — $69.08 — $39.84B — 20.31 $3.4 —
Consolidated Edison  ED $103.76 —
+1.18
$37.38B — $1.9M — $102.67 — $103.76 — $37.38B — 19.17 $5.41 —
Entergy  ETR $83.29 —
+1.39
$37.18B — $2.57M — $81.87 — $83.39 — $37.18B — 26.95 $3.09 —
WEC Energy  WEC $106.44 —
+0.81
$33.97B — $1.82M — $105.4 — $106.45 — $33.97B — 20.74 $5.13 —
Endesa, S.A.  ELEZY $15.7 —
+0.88
$33.07B — $43 — $15.5 — $15.5 — $33.07B — 13.41 $1.17 —
PG&E  PCG $14.3 —
-0.63
$31.43B — $31.1M — $14.17 — $14.53 — $31.43B — 13.11 $1.09 —
RWE Aktiengesellschaft  RWEOY $40.63 —
+2.09
$30.04B — $7.7K — $40.45 — $40.9 — $30.04B — 6.67 $6.09 —
NRG Energy  NRG $151 —
+1.29
$29.52B — $2.87M — $148.23 — $152.12 — $29.52B — 23.96 $6.3 —
DTE Energy Company  DTE $136.03 —
+0.79
$28.23B — $1.03M — $134.9 — $136.03 — $28.23B — 18.38 $7.4 —
SSE plc  SSEZY $25.13 —
+1.78
$27.63B — $4.41K — $24.89 — $25.17 — $27.63B — 17.21 $1.46 —
American Water Works Company  AWK $141.32 —
+0.5
$27.56B — $709.61K — $140.2 — $141.72 — $27.56B — 25.78 $5.48 —
Ameren  AEE $97.17 —
+1.38
$26.34B — $2M — $95.99 — $97.28 — $26.34B — 21.54 $4.51 —
PPL  PPL $34.38 —
+1.78
$25.42B — $4.64M — $33.84 — $34.39 — $25.42B — 25.65 $1.34 —
Atmos Energy  ATO $154.49 —
+1.32
$24.54B — $783.85K — $152.74 — $154.59 — $24.54B — 21.60 $7.15 —
Eversource Energy  ES $65.8 —
+0.38
$24.17B — $1.63M — $65.44 — $66.05 — $24.17B — 28.85 $2.28 —
Fortis Inc.  FTS $47.99 —
+1.2
$24.07B — $333.36K — $47.54 — $47.99 — $24.07B — 19.83 $2.42 —
CenterPoint Energy  CNP $36.41 —
+1.05
$23.77B — $8.02M — $35.8 — $36.41 — $23.77B — 24.60 $1.48 —
FirstEnergy  FE $40.67 —
+1.14
$23.47B — $6.27M — $40.27 — $40.83 — $23.47B — 21.63 $1.88 —
Hydro One  HRNNF $35.69 —
-0.36
$21.55B — $100 — $35.69 — $35.69 — $21.55B — 24.11 $1.48 —
CLP Holdings Limited  CLPHY $8.33 —
-0.36
$21.28B — $971 — $8.2 — $8.41 — $21.28B — 14.11 $0.59 —
CMS Energy  CMS $70.81 —
+1.16
$21.18B — $1.74M — $70 — $70.87 — $21.18B — 20.94 $3.38 —
Terna S.p.A.  TEZNY $30.95 —
+0.55
$20.69B — $819 — $30.8 — $31.18 — $20.69B — 17.38 $1.78 —
Snam S.p.A.  SNMRY $12.13 —
+1.34
$20.34B — $35 — $11.95 — $11.95 — $20.34B — 13.47 $0.9 —
Edison  EIX $50.37 —
+1.53
$19.38B — $5.22M — $49.42 — $50.47 — $19.38B — 7.12 $7.07 —
NiSource  NI $39.91 —
+1.14
$18.79B — $3.66M — $39.29 — $39.91 — $18.79B — 21.57 $1.85 —
Ørsted A/S  DNNGY $14.31 —
-0.14
$18.04B — $915 — $14.27 — $14.34 — $18.04B — 102.21 $0.14 —
EDP  EDPFY $42.16 —
+1.93
$17.56B — $216 — $41.95 — $42.11 — $17.56B — 18.65 $2.26 —
Brookfield Renewable Partners L.P  BEP $26.06 —
+0.54
$17.07B — $447.17K — $25.76 — $26.36 — $17.07B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.32 —
-0.36
$16.85B — $2.97K — $8.32 — $8.37 — $16.85B — 11.09 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.46 —
+0.13
$16.85B — $1.24M — $7.42 — $7.5 — $16.85B — 9.94 $0.75 —
Fortum Oyj  FOJCY $3.69 —
+2.79
$16.62B — $2.5K — $3.69 — $3.69 — $16.62B — 13.66 $0.27 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.23B — $1.31K — $0.81 — $0.81 — $16.23B — 21.75 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
+6.25
$16.05B — $2.91K — $0.8 — $0.8 — $16.05B — 21.25 $0.04 —
Alliant Energy  LNT $61.53 —
+0.65
$15.81B — $1.32M — $61.08 — $61.57 — $15.81B — 21.21 $2.9 —
Brookfield Infrastructure Partners L.P.  BIP $33.84 —
+0.59
$15.63B — $341.59K — $33.57 — $34.05 — $15.63B — 0 -$0.02 —
Evergy  EVRG $67.93 —
+0.62
$15.63B — $1.91M — $67.24 — $67.95 — $15.63B — 17.87 $3.8 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.85 —
+0.05
$14.25B — $1M — $20.57 — $20.9 — $14.25B — 8.30 $2.51 —
Huaneng Power International, Inc.  HUNGF $0.6199 —
-4.35
$14.15B — $1.08K — $0.65 — $0.65 — $14.15B — 8.88 $0.07 —
Korea Electric Power  KEP $10.7 —
+3.18
$13.74B — $476.66K — $10.57 — $10.73 — $13.74B — 3.56 $3 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.5 —
+1.29
$12.38B — $95 — $5.43 — $5.43 — $12.38B — 3.64 $1.51 —
Severn Trent  STRNY $37.58 —
+1.79
$11.3B — $2.15K — $37.2 — $37.58 — $11.3B — 36.48 $1.03 —
Redeia Corporación  RDEIY $10.34 —
+1.08
$11.18B — $2.83K — $10.29 — $10.34 — $11.18B — 19.14 $0.54 —
Centrica plc  CPYYY $9.07 —
+0.78
$10.94B — $274 — $9 — $9.08 — $10.94B — 6.66 $1.36 —
United Utilities  UUGRY $31.93 —
+1.14
$10.89B — $887 — $31.76 — $31.93 — $10.89B — 30.70 $1.04 —
Pinnacle West Capital  PNW $90.7 —
+1.67
$10.83B — $1.24M — $89.18 — $90.8 — $10.83B — 17.96 $5.05 —
Centrica  CPYYF $2.23 —
+6.19
$10.76B — $712 — $2.08 — $2.08 — $10.76B — 6.55 $0.34 —
Essential Utilities  WTRG $38.36 —
+0.68
$10.75B — $1.36M — $38 — $38.43 — $10.75B — 17.20 $2.23 —
ENN Energy Holdings Limited  XNGSY $32.53 —
-0.28
$9.04B — $37 — $32.64 — $32.66 — $9.04B — 10.91 $2.98 —
OGE Energy  OGE $44.64 —
+1.02
$8.99B — $704.71K — $44.17 — $44.64 — $8.99B — 18.52 $2.41 —
The AES  AES $11.54 —
+0.52
$8.22B — $18.36M — $11.46 — $11.77 — $8.22B — 6.27 $1.84 —
UGI  UGI $36.59 —
+1.5
$7.85B — $1.37M — $35.99 — $36.62 — $7.85B — 15.05 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.97 —
+0.67
$6.38B — $264.87K — $8.89 — $8.98 — $6.38B — 15.73 $0.57 —
Capital Power Corporation  CPXWF $41.1 —
+1.06
$6.36B — $200 — $40.81 — $41.1 — $6.36B — 12.19 $3.37 —
Clearway Energy  CWEN $31.7 —
+2.29
$6.27B — $847.12K — $30.99 — $31.75 — $6.27B — 39.62 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.76 —
+2.06
$6.27B — $146.91K — $29.11 — $29.79 — $6.27B — 37.20 $0.8 —
IDACORP  IDA $115.69 —
+0.44
$6.25B — $338.1K — $115 — $115.77 — $6.25B — 20.47 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
+2.16
$6.12B — $3.44M — $1.85 — $1.89 — $6.12B — 4.29 $0.44 —
Engie Brasil Energia  EGIEY $7.44 —
-1.06
$6.07B — $9.06K — $7.27 — $7.65 — $6.07B — 10.05 $0.74 —
Brookfield Renewable  BEPC $32.07 —
+0.47
$5.73B — $555.43K — $31.8 — $32.18 — $5.73B — 0 -$1.39 —
Canadian Utilities  CDUAF $27.87 —
+1.09
$5.72B — $2 — $27.73 — $27.73 — $5.72B — 26.04 $1.07 —
Southwest Gas  SWX $72.61 —
+1.24
$5.43B — $258.53K — $71.25 — $72.72 — $5.43B — 23.27 $3.12 —
Enel Chile  ENIC $3.69 —
-0.27
$5.11B — $633.34K — $3.67 — $3.72 — $5.11B — 30.75 $0.12 —
Brookfield Infrastructure  BIPC $41.84 —
+0.7
$4.98B — $398.06K — $41.32 — $41.84 — $4.98B — 0 -$2.05 —
Ormat  ORA $79.15 —
-0.69
$4.8B — $321.72K — $78.62 — $79.67 — $4.8B — 38.42 $2.06 —
ONE Gas  OGS $73.94 —
-0.15
$4.62B — $348.65K — $73.39 — $73.95 — $4.62B — 17.85 $4.14 —
Algonquin Power & Utilities  AQN $5.91 —
+0.51
$4.54B — $5.5M — $5.88 — $5.94 — $4.54B — 21.10 $0.28 —
Portland General Electric Company  POR $41.3 —
+0.54
$4.52B — $1.04M — $40.86 — $41.38 — $4.52B — 14.54 $2.84 —
New Jersey Resources  NJR $44.88 —
+0.22
$4.5B — $557.99K — $44.54 — $44.93 — $4.5B — 10.89 $4.12 —
Spire  SR $73.3 —
+0.1
$4.33B — $608.93K — $72.48 — $73.3 — $4.33B — 18.74 $3.91 —
ATCO  ACLLF $37.87 —
+1.99
$4.25B — $510 — $37.93 — $37.93 — $4.25B — 13.62 $2.78 —
Black Hills  BKH $57.47 —
-0.05
$4.17B — $394.36K — $57.1 — $57.52 — $4.17B — 14.73 $3.9 —
Pampa Energía  PAM $76.5 —
+0.91
$4.16B — $98.04K — $74.85 — $76.58 — $4.16B — 8.47 $9.03 —
Northland Power  NPIFF $15.65 —
+1.43
$4.09B — $200 — $15.63 — $15.63 — $4.09B — 21.73 $0.72 —
Spire Inc.  SR-PA $23.61 —
-0.08
$3.93B — $16.44K — $23.57 — $23.69 — $3.93B — 5.83 $4.04 —
ALLETE  ALE $65.17 —
+0.03
$3.78B — $317.62K — $65.12 — $65.28 — $3.78B — 20.42 $3.19 —
TransAlta  TAC $11.41 —
+8.98
$3.38B — $3.14M — $10.79 — $11.51 — $3.38B — 1141.00 $0.01 —
Otter Tail  OTTR $79.33 —
-0.33
$3.32B — $141.23K — $78.55 — $79.68 — $3.32B — 11.30 $7.02 —
MGE Energy  MGEE $89 —
-0.17
$3.25B — $54.3K — $88.75 — $89.77 — $3.25B — 25.14 $3.54 —
NorthWestern Energy  NWE $52.73 —
+0.09
$3.24B — $352.78K — $52.15 — $52.81 — $3.24B — 13.73 $3.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь