$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.19
+1.25
$114.91B $7.18K $18.19 $18.47 $114.91B 25.61 $0.71
Iberdrola  IBDRY $72.59
0
$114.67B $50.28K $72.34 $73 $114.67B 25.55 $2.84
Enel SpA  ESOCF $9.27
+1.56
$94.11B $847 $9.17 $9.27 $94.11B 12.03 $0.77
Enel SpA  ENLAY $9.15
+0.11
$93.8B $366.81K $9.11 $9.21 $93.8B 11.88 $0.77
Engie SA  ENGQF $22.21
+5.26
$53.97B $9.14K $21.34 $22.9 $53.97B 11.75 $1.89
Engie SA  ENGIY $21.83
+0.13
$53.05B $112.66K $21.6 $22 $53.05B 11.55 $1.89
Sempra  SRE $76.43
-1.75
$49.85B $3.17M $76.36 $77.75 $49.85B 16.79 $4.55
E.ON SE  EONGY $17.6
+0.63
$45.99B $2.53M $17.59 $17.83 $45.99B 8.97 $1.96
RWE Aktiengesellschaft  RWEOY $38.24
+0.76
$28.27B $152.09K $38.08 $38.35 $28.27B 6.26 $6.1
SSE plc  SSEZY $24.05
-0.37
$26.45B $66.89K $23.94 $24.13 $26.45B 16.47 $1.46
EDP  EDPFY $40.73
+0.69
$16.96B $7.5K $40.71 $41.07 $16.96B 17.94 $2.27
Brookfield Infrastructure Partners L.P.  BIP $33.51
+0.51
$15.52B $268.6K $33.24 $33.71 $15.52B 0 -$0.02
The AES  AES $10.17
-0.97
$7.24B $9M $10.09 $10.33 $7.24B 5.52 $1.84
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84
-1.08
$6.37B $2.1M $1.83 $1.89 $6.37B 4.27 $0.43
Companhia Paranaense de Energia - COPEL  ELP $8.84
-0.79
$6.37B $291.75K $8.83 $9.07 $6.37B 15.78 $0.56
Canadian Utilities  CDUAF $27.95
-0.07
$5.74B $779 $27.95 $28.04 $5.74B 26.36 $1.06
ATCO  ACLLF $37.34
-0.93
$4.21B $1.69K $37.34 $37.54 $4.21B 13.48 $2.77
Black Hills  BKH $57.45
-1.86
$4.17B $295.83K $57.44 $58.3 $4.17B 14.73 $3.9
ALLETE  ALE $65.18
-0.2
$3.78B $547.99K $65.08 $65.39 $3.78B 20.43 $3.19
NorthWestern Energy  NWE $52.75
-2.15
$3.24B $319.47K $52.74 $53.74 $3.24B 13.73 $3.84
Otter Tail  OTTR $76.64
-1.16
$3.21B $129.11K $76.57 $77.86 $3.21B 10.91 $7.02
Avista  AVA $37.28
-2.64
$3B $388.58K $37.28 $38.26 $3B 15.79 $2.36
Unitil  UTL $52.91
-2.99
$860.33M $76.83K $52.61 $54.55 $860.33M 18.05 $2.93
Montauk Renewables  MNTK $1.91
+1.06
$272.05M $141.01K $1.86 $1.93 $272.05M 31.83 $0.06
Brookfield Infrastructure Partners L.P  BIP-PB $16.25
-1.1
$0 $8.66K $16.25 $16.37 $0 13.78 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.15
+1.44
$0 $2.43K $17.05 $17.15 $0 14.54 $1.18
E.ON SE  ENAKF $17.53
-1.76
$45.81B $822 $17.53 $18.87 $45.81B 8.94 $1.96
RWE Aktiengesellschaft  RWNFF $38.47
+1.47
$28.44B $1.57K $38.47 $38.47 $28.44B 6.29 $6.11
SSE  SSEZF $23.25
+0.45
$26.09B $768 $23.25 $23.25 $26.09B 15.92 $1.46
Chubu Electric Power Company, Incorporated  CHUEF $12.24
+2.86
$9.24B $4.08K $12.24 $12.24 $9.24B 6.51 $1.88
Canadian Utilities  CDUTF $17.56
+0.46
$6.93B $3.66K $17.56 $17.56 $6.93B 14.91 $1.18
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.77
-4.49
$6.37B $13.7K $2.76 $2.9 $6.37B 6.44 $0.43
ACEA S.p.A  ACEJF $23.3
+4.72
$5.31B $112.58K $23.3 $23.3 $5.31B 12.45 $1.87
ATCO  ACLTF $39.34
+9.74
$4.21B $900 $39.34 $41.88 $4.21B 14.20 $2.77
Iren SpA  IRDEF $2.84
+38.07
$4.01B $100 $2.84 $2.84 $4.01B 11.35 $0.25
Vector  VETTF $2.08
-1.89
$2.37B $4.19K $2.08 $2.08 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
+7.43
$2.26B $11 $16.65 $16.65 $2.26B 9.97 $1.67
Premium Beverage  PBEV $0
-99
$522.09M $349 $0 $0 $522.09M 0 -$32.95
AuraSource  ARAO $0
-96.67
$694 $1.9K $0 $0 $694 0 -$0.01
Commerce Energy  CMNR $0
0
$307 $500K $0 $0 $307 0 -$0.19
Canadian Utilities Limited  CUTLF $16.21
+0.35
$0 $303 $16.21 $16.21 $0 13.77 $1.18
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь