Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.64
+1.97
$112.13B $1.36K $17.27 $17.3 $112.13B 18.18 $0.97
Iberdrola  IBDRY $70.36
+0.01
$111.61B $5.03K $69.11 $70.63 $111.61B 18.22 $3.86
Enel SpA  ENLAY $8.5
+1.67
$88.04B $5.34K $8.44 $8.58 $88.04B 11.03 $0.77
Enel SpA  ESOCF $8.29
0
$85.01B $200 $7.98 $7.98 $85.01B 10.76 $0.77
Engie SA  ENGIY $21.56
+0.75
$53.3B $24.52K $21.25 $21.45 $53.3B 11.34 $1.9
Engie SA  ENGQF $21.77
0
$53.27B $100 $20.35 $20.35 $53.27B 11.45 $1.9
Sempra  SRE $74.52
+1.65
$48.58B $4.02M $72.71 $74.75 $48.58B 16.85 $4.42
E.ON SE  EONGY $17.3
+1.59
$45.37B $62.45K $17.14 $17.31 $45.37B 8.69 $1.99
RWE Aktiengesellschaft  RWEOY $38.85
+0.18
$28.81B $1.21K $38.59 $38.82 $28.81B 4.88 $7.95
SSE plc  SSEZY $22.01
-0.05
$24.47B $3.86K $21.62 $22.02 $24.47B 9.48 $2.32
EDP  EDPFY $38.27
+2.93
$16.38B $1.82K $37.85 $38.4 $16.38B 12.79 $2.99
Brookfield Infrastructure Partners L.P.  BIP $28.93
+0.42
$13.46B $1.29M $28.68 $29.18 $13.46B 723.25 $0.04
The AES  AES $10.12
0
$7.2B $12.17M $10.06 $10.32 $7.2B 4.27 $2.37
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82
+1.68
$5.85B $3.37M $1.78 $1.84 $5.85B 5.05 $0.36
Companhia Paranaense de Energia - COPEL  ELP $8.14
+2.78
$5.62B $233.63K $7.98 $8.19 $5.62B 15.96 $0.51
Canadian Utilities  CDUAF $27.15
-0.91
$5.61B $700 $27.15 $27.16 $5.61B 25.37 $1.07
Black Hills  BKH $60.55
-0.12
$4.36B $247.79K $60.01 $60.79 $4.36B 15.48 $3.91
ATCO  ACLLF $36.33
+0.03
$4.1B $100 $36.32 $36.32 $4.1B 13.11 $2.77
ALLETE  ALE $65.29
+0.29
$3.78B $291.6K $65.03 $65.35 $3.78B 20.99 $3.11
NorthWestern Energy  NWE $58.51
+0.14
$3.59B $421.36K $58.01 $58.58 $3.59B 16.03 $3.65
Otter Tail  OTTR $79.13
+0.23
$3.31B $261.39K $78.84 $79.8 $3.31B 11.00 $7.19
Avista  AVA $41.26
-0.6
$3.31B $484.69K $41.24 $41.57 $3.31B 18.01 $2.29
Unitil  UTL $58.39
-0.51
$948.61M $48.61K $58.11 $59.06 $948.61M 19.99 $2.92
Montauk Renewables  MNTK $2.33
+4.02
$333.98M $127.57K $2.2 $2.36 $333.98M 33.28 $0.07
Brookfield Infrastructure Partners L.P  BIP-PB $16.4
+1.59
$0 $4.91K $16.04 $16.4 $0 13.91 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.73
+0.55
$0 $2.52K $16.73 $16.93 $0 14.19 $1.18
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
E.ON SE  ENAKF $16.55
0
$43.25B $100 $17.06 $17.06 $43.25B 8.31 $1.99
RWE Aktiengesellschaft  RWNFF $38.95
0
$28.8B $100 $35.42 $35.42 $28.8B 4.89 $7.95
SSE  SSEZF $21.36
0
$24.04B $100 $20.41 $20.41 $24.04B 9.20 $2.32
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$9.15B $300 $10.77 $11.31 $9.15B 5.78 $2
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55
+1.82
$5.86B $3.52K $2.52 $2.56 $5.86B 7.09 $0.36
ACEA S.p.A  ACEJF $22.25
0
$4.88B $7 $15.2 $15.2 $4.88B 12.43 $1.79
ATCO  ACLTF $35.85
0
$4.09B $100 $34.51 $34.51 $4.09B 12.94 $2.77
Iren SpA  IRDEF $2.06
0
$2.81B $100 $2.25 $2.25 $2.81B 9.34 $0.22
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
Canadian Utilities Limited  CUTLF $16.15
0
$0 $2 $14.52 $14.52 $0 13.72 $1.18
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь