Страница результатов 3 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (388)

Все биржи

Коммунальные услуги (388)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ENN Energy XNGSF	$8.2 —	0	$9.11B —	$15 —	$7.99 —	$7.99 —	$9.11B —	11.08	$0.74 —
Equatorial EQUEY	$6.24 —	0	$8.2B —	$23.82K —	$6.05 —	$6.23 —	$8.2B —	15.59	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.67B —	$124 —	$0.5899 —	$0.5899 —	$7.67B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
Union Electric Company UEPEO	$74.15 —	0	$7.57B —	$300 —	$72.75 —	$74.2 —	$7.57B —	14.53	$5.1 —
Union Electric Company UEPEP	$73.5 —	0	$7.51B —	$100 —	$73.5 —	$73.5 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$36 —	$69.25 —	$69.25 —	$7.09B —	13.60	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$4.81 —	0	$6.86B —	$400 —	$4.88 —	$4.88 —	$6.86B —	0	-$0.04 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.85B —	$22K —	$0.17 —	$0.17 —	$6.85B —	8.00	$0.03 —
Union Electric Company UEPEM	$63.6 —	-0.63	$6.5B —	$100 —	$64 —	$64 —	$6.5B —	12.46	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
China Resources Gas CRGGF	$2.79 —	0	$6.38B —	$944 —	$3.77 —	$3.77 —	$6.38B —	12.13	$0.23 —
Consumers Energy Company CMS-PB	$75.52 —	+0.38	$6.35B —	$1.39K —	$75.28 —	$76.55 —	$6.35B —	6.95	$10.86 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.55 —	+0.72	$6.3B —	$1.74K —	$2.53 —	$2.55 —	$6.3B —	5.79	$0.44 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$61 —	+0.83	$6.23B —	$400 —	$62.25 —	$62.5 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.14B —	$6.41K —	$0.67 —	$0.67 —	$6.14B —	13.40	$0.05 —
Interconexión Eléctrica S.A. E.S.P IESFY	$132 —	0	$5.85B —	$100 —	$120 —	$120 —	$5.85B —	8.84	$14.93 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Investment Limited GGDVY	$40.85 —	0	$5.34B —	$100 —	$40.85 —	$40.85 —	$5.34B —	10.11	$4.04 —
Aboitiz Power Corporation ABZPY	$14.5 —	0	$5.22B —	$180 —	$14 —	$14.5 —	$5.22B —	8.63	$1.68 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.01B —	$7 —	$15.2 —	$15.2 —	$5.01B —	13.23	$1.76 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.08 —	0	$4.93B —	$1K —	$2.7 —	$2.7 —	$4.93B —	4.40	$0.7 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.66B —	$400 —	$0.67 —	$0.67 —	$4.66B —	7.50	$0.08 —
AGL Energy Limited AGLXY	$6.75 —	0	$4.66B —	$583 —	$6.05 —	$6.05 —	$4.66B —	30.68	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.65B —	$200 —	$7.05 —	$7.05 —	$4.65B —	28.86	$0.22 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$10 —	$9.4 —	$9.4 —	$4.59B —	8.60	$1.13 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.69 —	0	$4.58B —	$300 —	$3.17 —	$3.17 —	$4.58B —	3.84	$0.7 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.33B —	$36 —	$8.9 —	$8.9 —	$4.33B —	4.94	$1.82 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
ATCO ACLTF	$35.85 —	0	$4.13B —	$100 —	$34.51 —	$34.51 —	$4.13B —	12.89	$2.78 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Enagás, S.A. ENGGY	$7.63 —	-0.13	$3.99B —	$10 —	$7.64 —	$7.64 —	$3.99B —	0	-$0.65 —
Enagás ENGGF	$14.45 —	0	$3.99B —	$200 —	$12.84 —	$12.84 —	$3.99B —	0	-$1.3 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Iren SpA IRDEF	$2.84 —	+26.22	$3.67B —	$100 —	$2.84 —	$2.84 —	$3.67B —	11.83	$0.24 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.33 —	0	$3.67B —	$100 —	$7.33 —	$7.33 —	$3.67B —	2.86	$2.56 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.3B —	$30 —	$5.11 —	$5.11 —	$3.3B —	9.00	$0.58 —
Drax DRXGY	$18.25 —	0	$3.25B —	$4 —	$16.31 —	$16.31 —	$3.25B —	5.08	$3.59 —
Electric Power Development EDRWY	$17.18 —	0	$3.18B —	$150 —	$18 —	$18 —	$3.18B —	4.44	$3.86 —
Pennon PEGRF	$6.26 —	0	$3.16B —	$100 —	$6.3 —	$6.3 —	$3.16B —	0	-$0.15 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	0	$3.15B —	$900 —	$0.13 —	$0.13 —	$3.15B —	13.00	$0.01 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.09B —	$4.4K —	$0.2999 —	$0.2999 —	$3.09B —	15.00	$0.02 —
Drax DRXGF	$7.75 —	0	$2.93B —	$2K —	$7.5 —	$7.5 —	$2.93B —	4.30	$1.8 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$78 —	0	$1.99B —	$290 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$242 —	$78 —	$78.5 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$200 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.82B —	$18.47K —	$0.52 —	$0.52 —	$1.82B —	8.66	$0.06 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$2 —	$67.7 —	$67.7 —	$1.65B —	3.71	$17.45 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.55B —	$1.4K —	$0.4 —	$0.4 —	$1.55B —	6.68	$0.06 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.68	$0.79 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.06B —	$110 —	$13.2 —	$13.2 —	$1.06B —	12.57	$1.05 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.58 —	+0.07	$572.96M —	$6 —	$13.57 —	$13.57 —	$572.96M —	12.57	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$489.86M —	$14.19K —	$0.17 —	$0.17 —	$489.86M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.05 —	0	$475.29M —	$10K —	$0.05 —	$0.05 —	$475.29M —	5.00	$0.01 —
Artesian Resources Corporation ARTNB	$33.25 —	0	$355.77M —	$100 —	$33.25 —	$33.25 —	$355.77M —	16.79	$1.98 —
The Connecticut Light and Power Company CNLPL	$51.85 —	0	$312.93M —	$1.87K —	$51.84 —	$51.84 —	$312.93M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$298.8M —	$1K —	$0.1499 —	$0.1499 —	$298.8M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$43 —	+2.21	$259.51M —	$100 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNLHO	$40.9 —	0	$246.84M —	$100 —	$40.9 —	$40.9 —	$246.84M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.63 —	0	$239.17M —	$300 —	$39.63 —	$39.85 —	$239.17M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.48 —	+5.22	$208.09M —	$201 —	$32.77 —	$34.48 —	$208.09M —	0.46	$74.69 —
Ellomay Capital ELLO	$15.8 —	+1.28	$203.07M —	$1.78K —	$15.64 —	$15.8 —	$203.07M —	0	-$0.59 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$1 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.55 —	-0.46	$196.45M —	$841 —	$32.55 —	$33.5 —	$196.45M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.21 —	0	$188.36M —	$200 —	$31.21 —	$31.21 —	$188.36M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.57 —	0	$184.5M —	$130 —	$30.57 —	$30.57 —	$184.5M —	0.40	$74.69 —
Maxim Power MXGFF	$2.81 —	-0.97	$179.83M —	$200 —	$2.83 —	$2.84 —	$179.83M —	10.04	$0.28 —
Polaris Renewable Energy RAMPF	$8.38 —	-0.24	$176.53M —	$900 —	$8.2 —	$8.4 —	$176.53M —	0	-$0.56 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$141.78M —	$255 —	$0.64 —	$0.64 —	$141.78M —	0	-$0.06 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}