Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (231)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (231)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (23)
- Индия (66)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (70)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (145)
Промышленность (231)
- {{item.name}}
- Все секторы
- Промышленность (231)
Электрооборудование и запчасти (231)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.7 54.05 USD |
+2.57
|
$1.79T 249.42B USD | $31.14M 4.33M USD | $372 51.72 USD | $393 54.64 USD | $1.79T 249.42B USD | 27.56 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.5 27.88 USD |
+7.11
|
$415.68B 57.8B USD | $121.01M 16.83M USD | $181.31 25.21 USD | $202.68 28.18 USD | $415.68B 57.8B USD | 28.93 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.1 10.16 USD |
+0.01
|
$197.86B 27.51B USD | $25.58M 3.56M USD | $71.9 10 USD | $73.42 10.21 USD | $197.86B 27.51B USD | 38.88 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.65 11.91 USD |
+8.03
|
$175.22B 24.36B USD | $90.27M 12.55M USD | $76.5 10.64 USD | $86.37 12.01 USD | $175.22B 24.36B USD | 53.19 | $1.61 0.22 USD | |
| TBEA Co., Ltd. 600089.SS | $24.11 3.35 USD |
+9.99
|
$121.82B 16.94B USD | $447.74M 62.26M USD | $21.41 2.98 USD | $24.11 3.35 USD | $121.82B 16.94B USD | 22.96 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $140.01 19.47 USD |
-2.02
|
$109.36B 15.21B USD | $24.73M 3.44M USD | $131.28 18.25 USD | $150 20.86 USD | $109.36B 15.21B USD | 37.63 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.27 6.02 USD |
+2.56
|
$78.48B 10.91B USD | $64.03M 8.9M USD | $41.24 5.73 USD | $43.88 6.1 USD | $78.48B 10.91B USD | 24.30 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.95 5.97 USD |
+0.02
|
$77.68B 10.8B USD | $3.31M 460.02K USD | $42.53 5.91 USD | $43.27 6.02 USD | $77.68B 10.8B USD | 19.61 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.75 10.53 USD |
-1.47
|
$76.17B 10.59B USD | $39.22M 5.45M USD | $74.3 10.33 USD | $76.26 10.6 USD | $76.17B 10.59B USD | 48.24 | $1.57 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.26 6.15 USD |
-0.29
|
$69.14B 9.61B USD | $63.6M 8.84M USD | $43 5.98 USD | $44.88 6.24 USD | $69.14B 9.61B USD | 75.01 | $0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.17 5.03 USD |
+6.98
|
$66.82B 9.29B USD | $121.01M 16.83M USD | $32.85 4.57 USD | $36.8 5.12 USD | $66.82B 9.29B USD | 43.05 | $0.84 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $29.59 4.11 USD |
+4.12
|
$63.59B 8.84B USD | $66.95M 9.31M USD | $27.77 3.86 USD | $29.88 4.15 USD | $63.59B 8.84B USD | 13.95 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.59 2.31 USD |
+1.47
|
$56.62B 7.87B USD | $69.95M 9.73M USD | $16.01 2.23 USD | $16.68 2.32 USD | $56.62B 7.87B USD | 20.48 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+10
|
$48.97B 6.81B USD | $48.13M 6.69M USD | $29.3 4.07 USD | $33.55 4.66 USD | $48.97B 6.81B USD | 27.95 | $1.2 0.17 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.89 1.24 USD |
+7.24
|
$45.57B 6.34B USD | $528.55M 73.49M USD | $8.03 1.12 USD | $9.12 1.27 USD | $45.57B 6.34B USD | 37.04 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $63.36 8.81 USD |
+2.09
|
$43.57B 6.06B USD | $6.75M 937.94K USD | $60.7 8.44 USD | $63.93 8.89 USD | $43.57B 6.06B USD | 45.25 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $80.26 11.16 USD |
+3.63
|
$40.51B 5.63B USD | $8.44M 1.17M USD | $75 10.43 USD | $81.93 11.39 USD | $40.51B 5.63B USD | 62.21 | $1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.6 7.04 USD |
-0.53
|
$40.03B 5.57B USD | $9.04M 1.26M USD | $50.15 6.97 USD | $51 7.09 USD | $40.03B 5.57B USD | 49.12 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.79 0.94 USD |
+1.8
|
$38.83B 5.4B USD | $107.25M 14.91M USD | $6.43 0.89 USD | $6.9 0.96 USD | $38.83B 5.4B USD | 16.16 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.42 3.67 USD |
+9.99
|
$37.13B 5.16B USD | $76.37M 10.62M USD | $23.2 3.23 USD | $26.42 3.67 USD | $37.13B 5.16B USD | 18.22 | $1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.24 9.07 USD |
+1.15
|
$35.51B 4.94B USD | $19.85M 2.76M USD | $62.18 8.65 USD | $66.45 9.24 USD | $35.51B 4.94B USD | 68.67 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.82 3.73 USD |
-1.32
|
$33.79B 4.7B USD | $43.6M 6.06M USD | $26.39 3.67 USD | $27 3.75 USD | $33.79B 4.7B USD | 33.52 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $83.21 11.57 USD |
+3.42
|
$33.13B 4.61B USD | $21.79M 3.03M USD | $77.88 10.83 USD | $83.99 11.68 USD | $33.13B 4.61B USD | 37.82 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.38 4.22 USD |
+5.34
|
$32.07B 4.46B USD | $87.18M 12.12M USD | $27.67 3.85 USD | $30.88 4.29 USD | $32.07B 4.46B USD | 27.61 | $1.1 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.42 3.67 USD |
+2.64
|
$29.91B 4.16B USD | $26.71M 3.71M USD | $25.1 3.49 USD | $26.6 3.7 USD | $29.91B 4.16B USD | 56.21 | $0.47 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.22 3.92 USD |
+3.75
|
$28.75B 4B USD | $113.7M 15.81M USD | $26.14 3.63 USD | $29 4.03 USD | $28.75B 4B USD | 25.19 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $55.59 7.73 USD |
+3.85
|
$28.65B 3.98B USD | $39.21M 5.45M USD | $52.4 7.29 USD | $56.21 7.82 USD | $28.65B 3.98B USD | 63.89 | $0.87 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.16 9.48 USD |
-1.73
|
$28.55B 3.97B USD | $5M 695.84K USD | $67.38 9.37 USD | $69.25 9.63 USD | $28.55B 3.97B USD | 358.73 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50 6.95 USD |
-0.34
|
$28.24B 3.93B USD | $5.23M 726.68K USD | $48.5 6.74 USD | $50.71 7.05 USD | $28.24B 3.93B USD | 76.92 | $0.65 0.09 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $93.5 13 USD |
-3.86
|
$27.22B 3.78B USD | $21.13M 2.94M USD | $90.59 12.6 USD | $95.93 13.34 USD | $27.22B 3.78B USD | 99.46 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $53.71 7.47 USD |
+9.06
|
$27.03B 3.76B USD | $87.83M 12.21M USD | $47.53 6.61 USD | $56 7.79 USD | $27.03B 3.76B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.7 15.53 USD |
-1.37
|
$26.89B 3.74B USD | $3.46M 480.58K USD | $110 15.29 USD | $112.8 15.68 USD | $26.89B 3.74B USD | 111.70 | $1 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $31.19 4.34 USD |
+8.19
|
$25.99B 3.61B USD | $123.73M 17.2M USD | $27.15 3.78 USD | $31.71 4.41 USD | $25.99B 3.61B USD | 30.88 | $1.01 0.14 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.3 6.16 USD |
-0.02
|
$25.79B 3.59B USD | $20.04M 2.79M USD | $42.05 5.85 USD | $45.31 6.3 USD | $25.79B 3.59B USD | 53.37 | $0.83 0.12 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19 2.64 USD |
+5.73
|
$25.78B 3.58B USD | $93.63M 13.02M USD | $17.5 2.43 USD | $19.24 2.68 USD | $25.78B 3.58B USD | 22.61 | $0.84 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.75 7.61 USD |
-0.65
|
$24.7B 3.43B USD | $1.96M 271.88K USD | $54 7.51 USD | $55.07 7.66 USD | $24.7B 3.43B USD | 41.16 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.5 3.96 USD |
+1.32
|
$24.24B 3.37B USD | $25.19M 3.5M USD | $27.1 3.77 USD | $28.77 4 USD | $24.24B 3.37B USD | 35.62 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.8 1.5 USD |
+4.85
|
$23.21B 3.23B USD | $111.84M 15.55M USD | $10.16 1.41 USD | $10.99 1.53 USD | $23.21B 3.23B USD | 40.00 | $0.27 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $50.69 7.05 USD |
-0.63
|
$22.67B 3.15B USD | $5.3M 737.09K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.67B 3.15B USD | 75.65 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $198.63 27.62 USD |
-1.96
|
$21.82B 3.03B USD | $3.52M 488.99K USD | $193.01 26.84 USD | $202.83 28.2 USD | $21.82B 3.03B USD | 62.07 | $3.2 0.44 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $48.75 6.78 USD |
+10
|
$21.04B 2.93B USD | $26.74M 3.72M USD | $45.7 6.35 USD | $48.75 6.78 USD | $21.04B 2.93B USD | 50.78 | $0.96 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.27 2.68 USD |
-2.18
|
$19.55B 2.72B USD | $144.06M 20.03M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.55B 2.72B USD | 37.05 | $0.52 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $31.85 4.43 USD |
+2.91
|
$19.23B 2.67B USD | $10.99M 1.53M USD | $30.45 4.23 USD | $32.23 4.48 USD | $19.23B 2.67B USD | 58.98 | $0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.84 3.73 USD |
+2.64
|
$19.18B 2.67B USD | $23.15M 3.22M USD | $25.48 3.54 USD | $27.22 3.78 USD | $19.18B 2.67B USD | 0 | -$0.03 -0.004 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.45 5.35 USD |
+4.91
|
$18.91B 2.63B USD | $7.87M 1.09M USD | $35.71 4.97 USD | $38.55 5.36 USD | $18.91B 2.63B USD | 28.48 | $1.35 0.19 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.95 1.52 USD |
+1.01
|
$18.68B 2.6B USD | $151.04M 21M USD | $10.65 1.48 USD | $11.1 1.54 USD | $18.68B 2.6B USD | 0 | -$0.2 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.52 2.85 USD |
+10.86
|
$18.43B 2.56B USD | $146.16M 20.32M USD | $18.14 2.52 USD | $21.3 2.96 USD | $18.43B 2.56B USD | 0 | -$2.22 -0.3 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.69 8.99 USD |
-1.48
|
$18.17B 2.53B USD | $4.03M 559.89K USD | $64 8.9 USD | $65.7 9.14 USD | $18.17B 2.53B USD | 58.80 | $1.1 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.24 5.18 USD |
+6.16
|
$18.11B 2.52B USD | $19.31M 2.68M USD | $34 4.73 USD | $38.1 5.3 USD | $18.11B 2.52B USD | 19.49 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.91 4.85 USD |
+4.43
|
$17.6B 2.45B USD | $65.71M 9.14M USD | $31.74 4.41 USD | $35.25 4.9 USD | $17.6B 2.45B USD | 41.07 | $0.85 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.92 1.1 USD |
+0.25
|
$17.58B 2.44B USD | $61.83M 8.6M USD | $7.61 1.06 USD | $8 1.11 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.96 1.8 USD |
+3.76
|
$17.38B 2.42B USD | $77.51M 10.78M USD | $12.11 1.68 USD | $13.05 1.81 USD | $17.38B 2.42B USD | 23.56 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.78 3.45 USD |
+0.98
|
$16.98B 2.36B USD | $45.49M 6.33M USD | $23.79 3.31 USD | $25.17 3.5 USD | $16.98B 2.36B USD | 32.18 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.69 1.21 USD |
+0.23
|
$16.71B 2.32B USD | $69.28M 9.63M USD | $8.46 1.18 USD | $8.78 1.22 USD | $16.71B 2.32B USD | 62.07 | $0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.09 9.47 USD |
+5.73
|
$16.71B 2.32B USD | $18.3M 2.54M USD | $62.5 8.69 USD | $69.39 9.65 USD | $16.71B 2.32B USD | 324.23 | $0.21 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.62 1.34 USD |
+7.85
|
$15.98B 2.22B USD | $156.96M 21.82M USD | $8.68 1.21 USD | $9.75 1.36 USD | $15.98B 2.22B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.64 7.04 USD |
-0.71
|
$15.84B 2.2B USD | $2.67M 371.11K USD | $49.98 6.95 USD | $51 7.09 USD | $15.84B 2.2B USD | 80.38 | $0.63 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.8 4.14 USD |
+0.44
|
$15.23B 2.12B USD | $11.03M 1.53M USD | $28.4 3.95 USD | $30.15 4.19 USD | $15.23B 2.12B USD | 54.18 | $0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.69 10.11 USD |
-2.3
|
$14.95B 2.08B USD | $7.85M 1.09M USD | $71.02 9.87 USD | $73.59 10.23 USD | $14.95B 2.08B USD | 59.09 | $1.23 0.17 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $47.28 6.57 USD |
+9.6
|
$14.79B 2.06B USD | $32.81M 4.56M USD | $42.16 5.86 USD | $47.72 6.64 USD | $14.79B 2.06B USD | 35.02 | $1.35 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.81 3.59 USD |
+4.41
|
$14.55B 2.02B USD | $46.49M 6.46M USD | $23.8 3.31 USD | $25.95 3.61 USD | $14.55B 2.02B USD | 151.82 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $54.05 7.52 USD |
+2.27
|
$14.38B 2B USD | $8.27M 1.15M USD | $51.9 7.22 USD | $54.8 7.62 USD | $14.38B 2B USD | 128.69 | $0.42 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.15 0.99 USD |
+3.47
|
$13.79B 1.92B USD | $49.1M 6.83M USD | $6.82 0.95 USD | $7.2 1 USD | $13.79B 1.92B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.05 15.3 USD |
+2.76
|
$13.65B 1.9B USD | $1.73M 240.77K USD | $105.69 14.7 USD | $111.27 15.47 USD | $13.65B 1.9B USD | 355.00 | $0.31 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $24.97 3.47 USD |
-2.99
|
$13.55B 1.88B USD | $24.21M 3.37M USD | $24.61 3.42 USD | $25.75 3.58 USD | $13.55B 1.88B USD | 0 | -$0.86 -0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.21 2.25 USD |
+0.06
|
$13.45B 1.87B USD | $15.74M 2.19M USD | $15.75 2.19 USD | $16.3 2.27 USD | $13.45B 1.87B USD | 115.78 | $0.14 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.89 4.3 USD |
+2.08
|
$13.37B 1.86B USD | $7.86M 1.09M USD | $29.8 4.14 USD | $31.13 4.33 USD | $13.37B 1.86B USD | 114.40 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.99 0.55 USD |
+3.91
|
$13.27B 1.85B USD | $79.39M 11.04M USD | $3.79 0.53 USD | $4.01 0.56 USD | $13.27B 1.85B USD | 23.47 | $0.17 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.16 5.86 USD |
-1.15
|
$13.24B 1.84B USD | $3.52M 490.12K USD | $41.9 5.83 USD | $42.64 5.93 USD | $13.24B 1.84B USD | 63.87 | $0.66 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.87 1.09 USD |
+3.69
|
$13.11B 1.82B USD | $152.12M 21.15M USD | $7.31 1.02 USD | $8.03 1.12 USD | $13.11B 1.82B USD | 65.58 | $0.12 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.93 6.53 USD |
+1.47
|
$12.95B 1.8B USD | $4.41M 612.67K USD | $45.51 6.33 USD | $47.5 6.6 USD | $12.95B 1.8B USD | 24.83 | $1.89 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.37 1.58 USD |
+4.31
|
$12.77B 1.78B USD | $61.66M 8.57M USD | $10.59 1.47 USD | $11.5 1.6 USD | $12.77B 1.78B USD | 40.60 | $0.28 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.36 4.36 USD |
+1.03
|
$12.69B 1.76B USD | $2.68M 373.02K USD | $30.62 4.26 USD | $31.67 4.4 USD | $12.69B 1.76B USD | 24.88 | $1.26 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $5.44 0.76 USD |
+0.18
|
$12.67B 1.76B USD | $15.78M 2.19M USD | $5.34 0.74 USD | $5.46 0.76 USD | $12.67B 1.76B USD | 181.33 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $29.61 4.12 USD |
+9.99
|
$12.53B 1.74B USD | $47.44M 6.6M USD | $25.59 3.56 USD | $29.61 4.12 USD | $12.53B 1.74B USD | 44.86 | $0.66 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
+3.23
|
$12.53B 1.74B USD | $63.69M 8.86M USD | $5.84 0.81 USD | $6.09 0.85 USD | $12.53B 1.74B USD | 60.79 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $89.05 12.38 USD |
-1.15
|
$12.4B 1.72B USD | $4.17M 580K USD | $86.58 12.04 USD | $89.79 12.48 USD | $12.4B 1.72B USD | 60.99 | $1.46 0.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $54.85 7.63 USD |
+3.41
|
$12.16B 1.69B USD | $7.31M 1.02M USD | $51.51 7.16 USD | $55.3 7.69 USD | $12.16B 1.69B USD | 58.35 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.39 17.02 USD |
+2.95
|
$12.03B 1.67B USD | $4.04M 562.18K USD | $113.58 15.79 USD | $123.99 17.24 USD | $12.03B 1.67B USD | 42.05 | $2.91 0.4 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.68 0.93 USD |
+0.91
|
$11.59B 1.61B USD | $53.2M 7.4M USD | $6.46 0.9 USD | $6.75 0.94 USD | $11.59B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44.3 6.16 USD |
-2.89
|
$10.84B 1.51B USD | $10.68M 1.48M USD | $43.12 6 USD | $44.99 6.26 USD | $10.84B 1.51B USD | 46.63 | $0.95 0.13 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $24.79M 3.45M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $14.1 1.96 USD |
+7.39
|
$10.35B 1.44B USD | $70.24M 9.77M USD | $12.81 1.78 USD | $14.3 1.99 USD | $10.35B 1.44B USD | 16.98 | $0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.6 1.89 USD |
-0.8
|
$10.12B 1.41B USD | $8.17M 1.14M USD | $13.5 1.88 USD | $13.72 1.91 USD | $10.12B 1.41B USD | 272.00 | $0.05 0.006 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.31 2.41 USD |
-1.54
|
$10.09B 1.4B USD | $8.24M 1.15M USD | $17.25 2.4 USD | $17.62 2.45 USD | $10.09B 1.4B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.11 5.44 USD |
+1.98
|
$10.08B 1.4B USD | $4.18M 581.44K USD | $37.28 5.18 USD | $39.35 5.47 USD | $10.08B 1.4B USD | 44.44 | $0.88 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.8 2.61 USD |
-0.42
|
$9.73B 1.35B USD | $21.99M 3.06M USD | $18.22 2.53 USD | $19.07 2.65 USD | $9.73B 1.35B USD | 49.47 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.96 1.8 USD |
+2.53
|
$9.59B 1.33B USD | $141.69M 19.7M USD | $12.15 1.69 USD | $13.1 1.82 USD | $9.59B 1.33B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.16 0.44 USD |
+3.27
|
$9.5B 1.32B USD | $40.17M 5.58M USD | $3.03 0.42 USD | $3.18 0.44 USD | $9.5B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $23.49 3.27 USD |
+5.53
|
$9.03B 1.25B USD | $50.16M 6.97M USD | $21.47 2.99 USD | $24.28 3.38 USD | $9.03B 1.25B USD | 102.13 | $0.23 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.05 8.49 USD |
-0.26
|
$8.65B 1.2B USD | $4.65M 646.81K USD | $59.5 8.27 USD | $62.22 8.65 USD | $8.65B 1.2B USD | 101.74 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
+1.11
|
$8.49B 1.18B USD | $12.05M 1.68M USD | $6.26 0.87 USD | $6.39 0.89 USD | $8.49B 1.18B USD | 29.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$9.1B 1.16B USD | $251.06K 32.1K USD | $2.2 0.28 USD | $2.23 0.29 USD | $9.1B 1.16B USD | 9.25 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.65 2.59 USD |
+2.7
|
$8.24B 1.15B USD | $9.76M 1.36M USD | $17.75 2.47 USD | $18.87 2.62 USD | $8.24B 1.15B USD | 14.02 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.7 1.77 USD |
+2.67
|
$8.11B 1.13B USD | $21.59M 3M USD | $12.11 1.68 USD | $12.75 1.77 USD | $8.11B 1.13B USD | 60.47 | $0.21 0.03 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.42 1.03 USD |
+3.92
|
$8.07B 1.12B USD | $111.03M 15.44M USD | $7.01 0.97 USD | $7.46 1.04 USD | $8.07B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.88 0.82 USD |
+6.14
|
$8.06B 1.12B USD | $102.47M 14.25M USD | $5.47 0.76 USD | $5.94 0.83 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.56 2.58 USD |
+0.32
|
$7.89B 1.1B USD | $16.89M 2.35M USD | $18.31 2.55 USD | $18.86 2.62 USD | $7.89B 1.1B USD | 132.57 | $0.14 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.09 2.65 USD |
+4.32
|
$7.88B 1.1B USD | $6.2M 861.77K USD | $17.91 2.49 USD | $19.17 2.67 USD | $7.88B 1.1B USD | 53.02 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.57 4.67 USD |
+2.91
|
$7.78B 1.08B USD | $5.87M 815.56K USD | $32 4.45 USD | $34.19 4.75 USD | $7.78B 1.08B USD | 124.33 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}