Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (227)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (227)
- {{item.name}}
- Все секторы
- Промышленность (227)
Электрооборудование и запчасти (227)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.59 51.53 USD |
-0.91
|
CN¥1.70T 236.29B USD | CN¥15.79M 2.19M USD | CN¥368.10 51.18 USD | CN¥377.99 52.56 USD | CN¥1.70T 236.29B USD | 25.73 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.21 22.97 USD |
+0.71
|
CN¥342.52B 47.62B USD | CN¥34.12M 4.74M USD | CN¥164.11 22.82 USD | CN¥169.97 23.63 USD | CN¥342.52B 47.62B USD | 22.38 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.52 10.08 USD |
+1.36
|
CN¥196.29B 27.29B USD | CN¥14.18M 1.97M USD | CN¥71.71 9.97 USD | CN¥73.05 10.16 USD | CN¥196.29B 27.29B USD | 37.77 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.86 9.57 USD |
+0.44
|
CN¥142.82B 19.86B USD | CN¥16.79M 2.33M USD | CN¥68.40 9.51 USD | CN¥69.64 9.68 USD | CN¥142.82B 19.86B USD | 40.74 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.84 20.56 USD |
+1.36
|
CN¥115.48B 16.06B USD | CN¥3.83M 532.64K USD | CN¥145.00 20.16 USD | CN¥149.00 20.72 USD | CN¥115.48B 16.06B USD | 41.88 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.30 3.1 USD |
+1.92
|
CN¥112.68B 15.67B USD | CN¥88.37M 12.29M USD | CN¥21.92 3.05 USD | CN¥22.50 3.13 USD | CN¥112.68B 15.67B USD | 21.65 | CN¥1.03 0.14 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥79.20 11.01 USD |
+5.6
|
CN¥79.64B 11.07B USD | CN¥40.39M 5.62M USD | CN¥76.25 10.6 USD | CN¥80.23 11.16 USD | CN¥79.64B 11.07B USD | 49.49 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.21 5.87 USD |
-0.52
|
CN¥76.34B 10.61B USD | CN¥1.34M 186.51K USD | CN¥42.20 5.87 USD | CN¥42.48 5.91 USD | CN¥76.34B 10.61B USD | 19.09 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.50 5.35 USD |
+1.32
|
CN¥69.83B 9.71B USD | CN¥18.42M 2.56M USD | CN¥38.16 5.31 USD | CN¥38.75 5.39 USD | CN¥69.83B 9.71B USD | 20.81 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥19.71 2.74 USD |
+7.29
|
CN¥67.27B 9.35B USD | CN¥160.30M 22.29M USD | CN¥18.41 2.56 USD | CN¥19.88 2.76 USD | CN¥67.27B 9.35B USD | 23.46 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.89 5.82 USD |
+5.17
|
CN¥65.44B 9.1B USD | CN¥63.72M 8.86M USD | CN¥40.83 5.68 USD | CN¥42.99 5.98 USD | CN¥65.44B 9.1B USD | 66.49 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.50 3.96 USD |
+0.46
|
CN¥61.25B 8.52B USD | CN¥9.11M 1.27M USD | CN¥28.32 3.94 USD | CN¥28.70 3.99 USD | CN¥61.25B 8.52B USD | 13.44 | CN¥2.12 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.28 4.07 USD |
+2.74
|
CN¥54.09B 7.52B USD | CN¥25.57M 3.56M USD | CN¥28.60 3.98 USD | CN¥29.43 4.09 USD | CN¥54.09B 7.52B USD | 32.89 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.15 1.27 USD |
+0.11
|
CN¥46.90B 6.52B USD | CN¥92.65M 12.88M USD | CN¥9.07 1.26 USD | CN¥9.24 1.28 USD | CN¥46.90B 6.52B USD | 38.12 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.27 4.21 USD |
+0.5
|
CN¥46.85B 6.51B USD | CN¥7.06M 981.32K USD | CN¥30.00 4.17 USD | CN¥30.42 4.23 USD | CN¥46.85B 6.51B USD | 25.01 | CN¥1.21 0.17 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥157.55 21.91 USD |
+13.1
|
CN¥45.94B 6.39B USD | CN¥30.74M 4.27M USD | CN¥146.04 20.31 USD | CN¥159.95 22.24 USD | CN¥45.94B 6.39B USD | 160.76 | CN¥0.98 0.14 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.26 8.66 USD |
+5.13
|
CN¥42.82B 5.95B USD | CN¥12.88M 1.79M USD | CN¥61.83 8.6 USD | CN¥65.12 9.05 USD | CN¥42.82B 5.95B USD | 43.23 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥48.08 6.69 USD |
+0.84
|
CN¥38.04B 5.29B USD | CN¥4.00M 556.02K USD | CN¥47.85 6.65 USD | CN¥48.44 6.74 USD | CN¥38.04B 5.29B USD | 45.35 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.00 10.01 USD |
+1.55
|
CN¥36.34B 5.05B USD | CN¥2.67M 371.38K USD | CN¥70.11 9.75 USD | CN¥72.17 10.03 USD | CN¥36.34B 5.05B USD | 54.96 | CN¥1.31 0.18 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥78.42 10.9 USD |
+6.87
|
CN¥35.37B 4.92B USD | CN¥15.56M 2.16M USD | CN¥74.13 10.31 USD | CN¥80.72 11.22 USD | CN¥35.37B 4.92B USD | 57.66 | CN¥1.36 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.96 0.83 USD |
+1.36
|
CN¥34.08B 4.74B USD | CN¥15.60M 2.17M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥34.08B 4.74B USD | 14.53 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.58 3.7 USD |
+2.07
|
CN¥33.49B 4.66B USD | CN¥27.52M 3.83M USD | CN¥26.00 3.62 USD | CN¥26.63 3.7 USD | CN¥33.49B 4.66B USD | 32.41 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.13 3.22 USD |
-1.53
|
CN¥32.50B 4.52B USD | CN¥10.00M 1.39M USD | CN¥23.05 3.2 USD | CN¥23.63 3.29 USD | CN¥32.50B 4.52B USD | 16.64 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.17 7.95 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥5.72M 795.17K USD | CN¥56.63 7.87 USD | CN¥57.36 7.98 USD | CN¥31.12B 4.33B USD | 57.74 | CN¥0.99 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.09 6.83 USD |
+8.27
|
CN¥28.58B 3.97B USD | CN¥17.05M 2.37M USD | CN¥45.55 6.33 USD | CN¥49.41 6.87 USD | CN¥28.58B 3.97B USD | 58.44 | CN¥0.84 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.28 9.91 USD |
+1.39
|
CN¥28.38B 3.95B USD | CN¥3.42M 476.21K USD | CN¥70.02 9.74 USD | CN¥71.50 9.94 USD | CN¥28.38B 3.95B USD | 31.67 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.37 7.42 USD |
+1.72
|
CN¥27.51B 3.82B USD | CN¥11.73M 1.63M USD | CN¥52.47 7.3 USD | CN¥53.65 7.46 USD | CN¥27.51B 3.82B USD | 59.96 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.72 3.58 USD |
+0.94
|
CN¥27.15B 3.77B USD | CN¥7.25M 1.01M USD | CN¥25.48 3.54 USD | CN¥25.78 3.58 USD | CN¥27.15B 3.77B USD | 23.17 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.45 3.68 USD |
+0.38
|
CN¥26.94B 3.75B USD | CN¥11.65M 1.62M USD | CN¥26.26 3.65 USD | CN¥26.70 3.71 USD | CN¥26.94B 3.75B USD | 23.82 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥63.72 8.86 USD |
+2.58
|
CN¥26.69B 3.71B USD | CN¥3.58M 498.36K USD | CN¥62.67 8.71 USD | CN¥63.99 8.9 USD | CN¥26.69B 3.71B USD | 335.36 | CN¥0.19 0.03 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.06 15.16 USD |
+6.93
|
CN¥26.25B 3.65B USD | CN¥6.45M 897.16K USD | CN¥102.60 14.27 USD | CN¥110.00 15.29 USD | CN¥26.25B 3.65B USD | 105.88 | CN¥1.03 0.14 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.11 7.11 USD |
-0.82
|
CN¥25.73B 3.58B USD | CN¥13.48M 1.87M USD | CN¥50.74 7.06 USD | CN¥53.50 7.44 USD | CN¥25.73B 3.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.20 4.2 USD |
+2.55
|
CN¥25.16B 3.5B USD | CN¥20.05M 2.79M USD | CN¥29.21 4.06 USD | CN¥30.55 4.25 USD | CN¥25.16B 3.5B USD | 30.81 | CN¥0.98 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.51 6.19 USD |
+2.02
|
CN¥25.13B 3.49B USD | CN¥1.81M 251.11K USD | CN¥43.21 6.01 USD | CN¥44.88 6.24 USD | CN¥25.13B 3.49B USD | 67.43 | CN¥0.66 0.09 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.57 3 USD |
-1.78
|
CN¥24.42B 3.4B USD | CN¥15.13M 2.1M USD | CN¥21.41 2.98 USD | CN¥22.05 3.07 USD | CN¥24.42B 3.4B USD | 44.93 | CN¥0.48 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.83 2.48 USD |
-0.11
|
CN¥24.19B 3.36B USD | CN¥9.93M 1.38M USD | CN¥17.76 2.47 USD | CN¥17.98 2.5 USD | CN¥24.19B 3.36B USD | 20.97 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.96 1.52 USD |
+1.2
|
CN¥23.56B 3.28B USD | CN¥53.61M 7.45M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥23.56B 3.28B USD | 39.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥211.40 29.39 USD |
+2.56
|
CN¥23.22B 3.23B USD | CN¥3.28M 456.45K USD | CN¥206.30 28.68 USD | CN¥213.29 29.66 USD | CN¥23.22B 3.23B USD | 64.45 | CN¥3.28 0.46 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.27 3.79 USD |
+1.45
|
CN¥23.19B 3.22B USD | CN¥14.03M 1.95M USD | CN¥26.81 3.73 USD | CN¥27.44 3.82 USD | CN¥23.19B 3.22B USD | 32.85 | CN¥0.83 0.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.57 6.75 USD |
+2.32
|
CN¥21.72B 3.02B USD | CN¥5.95M 827.8K USD | CN¥47.82 6.65 USD | CN¥49.25 6.85 USD | CN¥21.72B 3.02B USD | 68.40 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.13 4.05 USD |
+1.11
|
CN¥20.82B 2.89B USD | CN¥20.22M 2.81M USD | CN¥28.39 3.95 USD | CN¥29.32 4.08 USD | CN¥20.82B 2.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.50 5.08 USD |
+4.85
|
CN¥18.40B 2.56B USD | CN¥24.38M 3.39M USD | CN¥34.89 4.85 USD | CN¥37.00 5.14 USD | CN¥18.40B 2.56B USD | 42.44 | CN¥0.86 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.94 5.83 USD |
+1.9
|
CN¥18.10B 2.52B USD | CN¥2.57M 357.51K USD | CN¥41.01 5.7 USD | CN¥42.25 5.87 USD | CN¥18.10B 2.52B USD | 48.20 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.54 5.08 USD |
+0.58
|
CN¥17.97B 2.5B USD | CN¥1.05M 146.53K USD | CN¥36.31 5.05 USD | CN¥36.65 5.1 USD | CN¥17.97B 2.5B USD | 26.28 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.97 8.89 USD |
+1.38
|
CN¥17.96B 2.5B USD | CN¥2.05M 284.55K USD | CN¥63.40 8.82 USD | CN¥64.26 8.93 USD | CN¥17.96B 2.5B USD | 56.11 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
+3.68
|
CN¥17.51B 2.43B USD | CN¥35.28M 4.9M USD | CN¥7.63 1.06 USD | CN¥7.97 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.42 3.95 USD |
+2.49
|
CN¥17.16B 2.39B USD | CN¥3.03M 420.79K USD | CN¥27.77 3.86 USD | CN¥28.46 3.96 USD | CN¥17.16B 2.39B USD | 50.75 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.64 7.6 USD |
+4.06
|
CN¥17.09B 2.38B USD | CN¥4.98M 692.67K USD | CN¥52.72 7.33 USD | CN¥54.89 7.63 USD | CN¥17.09B 2.38B USD | 85.37 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.72 1.35 USD |
+2.97
|
CN¥16.59B 2.31B USD | CN¥52.35M 7.28M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.73 4.69 USD |
+1.9
|
CN¥16.40B 2.28B USD | CN¥2.06M 286.2K USD | CN¥33.01 4.59 USD | CN¥33.77 4.7 USD | CN¥16.40B 2.28B USD | 17.38 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.06 2.23 USD |
+1.32
|
CN¥16.24B 2.26B USD | CN¥19.32M 2.69M USD | CN¥15.95 2.22 USD | CN¥16.24 2.26 USD | CN¥16.24B 2.26B USD | 32.77 | CN¥0.49 0.07 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥31.23 4.34 USD |
-3.82
|
CN¥15.96B 2.22B USD | CN¥16.83M 2.34M USD | CN¥30.83 4.29 USD | CN¥33.00 4.59 USD | CN¥15.96B 2.22B USD | 53.84 | CN¥0.58 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.89 10.69 USD |
+1.95
|
CN¥15.81B 2.2B USD | CN¥4.42M 614.49K USD | CN¥75.33 10.47 USD | CN¥77.30 10.75 USD | CN¥15.81B 2.2B USD | 57.81 | CN¥1.33 0.18 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.76 1.64 USD |
+0.51
|
CN¥15.77B 2.19B USD | CN¥6.79M 944.41K USD | CN¥11.68 1.62 USD | CN¥11.79 1.64 USD | CN¥15.77B 2.19B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥58.35 8.11 USD |
+2.69
|
CN¥15.52B 2.16B USD | CN¥8.84M 1.23M USD | CN¥57.29 7.97 USD | CN¥60.00 8.34 USD | CN¥15.52B 2.16B USD | 129.66 | CN¥0.45 0.06 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥109.23 15.19 USD |
+10.22
|
CN¥15.21B 2.11B USD | CN¥8.03M 1.12M USD | CN¥99.80 13.88 USD | CN¥111.12 15.45 USD | CN¥15.21B 2.11B USD | 72.33 | CN¥1.51 0.21 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.90 1.1 USD |
+1.41
|
CN¥15.19B 2.11B USD | CN¥23.34M 3.25M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥15.19B 2.11B USD | 56.42 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.21 2.25 USD |
-0.49
|
CN¥14.56B 2.02B USD | CN¥42.97M 5.98M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥14.56B 2.02B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.12 2.94 USD |
+0.81
|
CN¥14.48B 2.01B USD | CN¥12.30M 1.71M USD | CN¥20.95 2.91 USD | CN¥21.22 2.95 USD | CN¥14.48B 2.01B USD | 27.78 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥14.16B 1.97B USD | CN¥8.26M 1.15M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.16B 1.97B USD | 202.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.75 3.44 USD |
+6.31
|
CN¥13.95B 1.94B USD | CN¥32.01M 4.45M USD | CN¥23.31 3.24 USD | CN¥24.96 3.47 USD | CN¥13.95B 1.94B USD | 137.50 | CN¥0.18 0.03 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.54 7.86 USD |
+1.09
|
CN¥13.87B 1.93B USD | CN¥2.08M 289.74K USD | CN¥55.80 7.76 USD | CN¥56.68 7.88 USD | CN¥13.87B 1.93B USD | 257.00 | CN¥0.22 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.72 4.55 USD |
+5.55
|
CN¥13.85B 1.93B USD | CN¥14.94M 2.08M USD | CN¥31.68 4.4 USD | CN¥32.90 4.57 USD | CN¥13.85B 1.93B USD | 49.57 | CN¥0.66 0.09 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.53 3.55 USD |
+2.12
|
CN¥13.85B 1.93B USD | CN¥20.11M 2.8M USD | CN¥24.68 3.43 USD | CN¥25.99 3.61 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.99 0.97 USD |
+1.3
|
CN¥13.49B 1.88B USD | CN¥17.21M 2.39M USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.96 2.22 USD |
+0.31
|
CN¥13.25B 1.84B USD | CN¥17.70M 2.46M USD | CN¥15.60 2.17 USD | CN¥16.02 2.23 USD | CN¥13.25B 1.84B USD | 106.39 | CN¥0.15 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥20.46 2.84 USD |
-3.35
|
CN¥13.06B 1.82B USD | CN¥54.78M 7.62M USD | CN¥19.78 2.75 USD | CN¥21.36 2.97 USD | CN¥13.06B 1.82B USD | 97.42 | CN¥0.21 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.83 1.09 USD |
+2.62
|
CN¥13.00B 1.81B USD | CN¥22.30M 3.1M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.81 4.14 USD |
+0.91
|
CN¥12.90B 1.79B USD | CN¥1.54M 214.24K USD | CN¥29.57 4.11 USD | CN¥29.92 4.16 USD | CN¥12.90B 1.79B USD | 110.40 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥12.87B 1.79B USD | CN¥29.78M 4.14M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥12.87B 1.79B USD | 24.18 | CN¥0.16 0.02 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥29.20 4.06 USD |
+2.17
|
CN¥12.41B 1.73B USD | CN¥97.60M 13.57M USD | CN¥28.30 3.93 USD | CN¥30.39 4.23 USD | CN¥12.41B 1.73B USD | 208.57 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.20 5.45 USD |
+1.4
|
CN¥12.31B 1.71B USD | CN¥1.85M 257.22K USD | CN¥38.95 5.42 USD | CN¥39.44 5.48 USD | CN¥12.31B 1.71B USD | 57.64 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.90 5.41 USD |
+2.67
|
CN¥12.17B 1.69B USD | CN¥6.28M 873.41K USD | CN¥38.18 5.31 USD | CN¥39.14 5.44 USD | CN¥12.17B 1.69B USD | 27.78 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.65 6.07 USD |
+2.18
|
CN¥12.05B 1.68B USD | CN¥1.92M 266.65K USD | CN¥42.77 5.95 USD | CN¥43.88 6.1 USD | CN¥12.05B 1.68B USD | 22.97 | CN¥1.90 0.26 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.61 4.12 USD |
+2.46
|
CN¥11.98B 1.67B USD | CN¥2.31M 321.78K USD | CN¥28.87 4.01 USD | CN¥29.77 4.14 USD | CN¥11.98B 1.67B USD | 22.77 | CN¥1.30 0.18 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.25 13.38 USD |
+0.26
|
CN¥11.94B 1.66B USD | CN¥261.39K 36.34K USD | CN¥95.65 13.3 USD | CN¥96.69 13.44 USD | CN¥11.94B 1.66B USD | 300.78 | CN¥0.32 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.77 0.94 USD |
+1.35
|
CN¥11.75B 1.63B USD | CN¥27.96M 3.89M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.57 0.77 USD |
-0.18
|
CN¥11.48B 1.6B USD | CN¥5.02M 698.33K USD | CN¥5.56 0.77 USD | CN¥5.60 0.78 USD | CN¥11.48B 1.6B USD | 55.70 | CN¥0.10 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.78 6.09 USD |
+2.05
|
CN¥11.29B 1.57B USD | CN¥11.02M 1.53M USD | CN¥42.99 5.98 USD | CN¥44.55 6.19 USD | CN¥11.29B 1.57B USD | 48.64 | CN¥0.90 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥11.14B 1.55B USD | CN¥19.83M 2.76M USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥11.14B 1.55B USD | 55.75 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.84 1.37 USD |
+2.18
|
CN¥11.05B 1.54B USD | CN¥8.92M 1.24M USD | CN¥9.61 1.34 USD | CN¥9.93 1.38 USD | CN¥11.05B 1.54B USD | 35.14 | CN¥0.28 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.62 2.59 USD |
-0.21
|
CN¥10.85B 1.51B USD | CN¥7.52M 1.05M USD | CN¥18.61 2.59 USD | CN¥18.88 2.63 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.88 6.8 USD |
+2.05
|
CN¥10.83B 1.51B USD | CN¥2.53M 351.75K USD | CN¥47.82 6.65 USD | CN¥49.28 6.85 USD | CN¥10.83B 1.51B USD | 50.91 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.83 15.27 USD |
+4.41
|
CN¥10.80B 1.5B USD | CN¥1.54M 213.96K USD | CN¥105.13 14.62 USD | CN¥110.66 15.39 USD | CN¥10.80B 1.5B USD | 37.61 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.53 0.49 USD |
+2.92
|
CN¥10.62B 1.48B USD | CN¥49.60M 6.9M USD | CN¥3.42 0.48 USD | CN¥3.61 0.5 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.67 5.52 USD |
+1.04
|
CN¥9.71B 1.35B USD | CN¥1.61M 224.27K USD | CN¥39.18 5.45 USD | CN¥39.72 5.52 USD | CN¥9.71B 1.35B USD | 40.47 | CN¥0.98 0.14 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥54.50 7.58 USD |
+7.71
|
CN¥9.50B 1.32B USD | CN¥7.76M 1.08M USD | CN¥49.91 6.94 USD | CN¥54.70 7.61 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥65.13 9.06 USD |
+8.51
|
CN¥9.46B 1.32B USD | CN¥8.20M 1.14M USD | CN¥59.85 8.32 USD | CN¥65.99 9.18 USD | CN¥9.46B 1.32B USD | 103.38 | CN¥0.63 0.09 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥9.41B 1.31B USD | CN¥2.85M 396.13K USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥9.41B 1.31B USD | 27.86 | CN¥0.22 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.59 1.75 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥3.62M 503.74K USD | CN¥12.48 1.74 USD | CN¥12.63 1.76 USD | CN¥9.37B 1.3B USD | 251.80 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.43 1.73 USD |
+0.4
|
CN¥9.12B 1.27B USD | CN¥7.35M 1.02M USD | CN¥12.32 1.71 USD | CN¥12.47 1.73 USD | CN¥9.12B 1.27B USD | 14.97 | CN¥0.83 0.12 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.65 0.92 USD |
-2.21
|
CN¥9.12B 1.27B USD | CN¥90.65M 12.6M USD | CN¥6.62 0.92 USD | CN¥7.02 0.98 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.18 2.53 USD |
+1
|
CN¥9.02B 1.25B USD | CN¥4.90M 681.27K USD | CN¥17.90 2.49 USD | CN¥18.23 2.53 USD | CN¥9.02B 1.25B USD | 28.40 | CN¥0.64 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥7.24 1.01 USD |
+1.12
|
CN¥8.91B 1.24B USD | CN¥253.16M 35.2M USD | CN¥6.98 0.97 USD | CN¥7.65 1.06 USD | CN¥8.91B 1.24B USD | 0 | CN¥0.00 0 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.08 2.37 USD |
-0.12
|
CN¥8.84B 1.23B USD | CN¥2.62M 364.64K USD | CN¥16.99 2.36 USD | CN¥17.19 2.39 USD | CN¥8.84B 1.23B USD | 48.79 | CN¥0.35 0.05 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.50 7.3 USD |
+6.49
|
CN¥8.59B 1.2B USD | CN¥8.54M 1.19M USD | CN¥48.61 6.76 USD | CN¥52.54 7.31 USD | CN¥8.59B 1.2B USD | 71.91 | CN¥0.73 0.1 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.49 2.85 USD |
+1.24
|
CN¥8.22B 1.14B USD | CN¥7.60M 1.06M USD | CN¥20.03 2.79 USD | CN¥20.80 2.89 USD | CN¥8.22B 1.14B USD | 37.25 | CN¥0.55 0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.39 1.03 USD |
+3.5
|
CN¥8.04B 1.12B USD | CN¥132.61M 18.44M USD | CN¥7.30 1.02 USD | CN¥7.61 1.06 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.81 9.15 USD |
+3.75
|
CN¥7.85B 1.09B USD | CN¥2.76M 384.3K USD | CN¥62.72 8.72 USD | CN¥66.00 9.18 USD | CN¥7.85B 1.09B USD | 54.38 | CN¥1.21 0.17 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.67 2.46 USD |
+0.11
|
CN¥7.80B 1.08B USD | CN¥2.24M 311.25K USD | CN¥17.45 2.43 USD | CN¥17.76 2.47 USD | CN¥7.80B 1.08B USD | 13.18 | CN¥1.34 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}