Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (228)
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $219.15 30.47 USD |
+0.54
|
$965.01B 134.18B USD | $11.55M 1.61M USD | $214.7 29.85 USD | $219.95 30.58 USD | $965.01B 134.18B USD | 18.94 | $11.57 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.83 8.88 USD |
-1.42
|
$172B 23.91B USD | $14.97M 2.08M USD | $63 8.76 USD | $64.57 8.98 USD | $172B 23.91B USD | 35.85 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.92 7.91 USD |
-1.35
|
$118.01B 16.41B USD | $16.38M 2.28M USD | $56.43 7.85 USD | $57.2 7.95 USD | $118.01B 16.41B USD | 12.00 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.31 9.78 USD |
-0.03
|
$90.85B 12.63B USD | $708.48K 98.51K USD | $69.9 9.72 USD | $70.69 9.83 USD | $90.85B 12.63B USD | 20.98 | $3.35 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.83 5.68 USD |
+0.52
|
$83.53B 11.61B USD | $9.25M 1.29M USD | $39.95 5.55 USD | $40.89 5.69 USD | $83.53B 11.61B USD | 21.83 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
-1.2
|
$58.36B 8.11B USD | $12.77M 1.78M USD | $11.51 1.6 USD | $11.67 1.62 USD | $58.36B 8.11B USD | 11.90 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.23 10.18 USD |
+0.14
|
$56.85B 7.9B USD | $1.76M 245.34K USD | $72.5 10.08 USD | $73.82 10.26 USD | $56.85B 7.9B USD | 29.88 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.57 3 USD |
-0.14
|
$46.35B 6.45B USD | $4.53M 629.84K USD | $21.33 2.97 USD | $21.62 3.01 USD | $46.35B 6.45B USD | 11.00 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.22
|
$45.73B 6.36B USD | $23.69M 3.29M USD | $13.24 1.84 USD | $13.46 1.87 USD | $45.73B 6.36B USD | 16.54 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.33 6.72 USD |
+0.48
|
$38.21B 5.31B USD | $5.97M 830.73K USD | $47.3 6.58 USD | $48.44 6.74 USD | $38.21B 5.31B USD | 34.03 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.47 3.68 USD |
-2.93
|
$37.35B 5.19B USD | $9.39M 1.31M USD | $26.36 3.67 USD | $27.13 3.77 USD | $37.35B 5.19B USD | 16.64 | $1.59 0.22 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.06 5.15 USD |
-0.32
|
$37.26B 5.18B USD | $14.76M 2.05M USD | $36.54 5.08 USD | $37.26 5.18 USD | $37.26B 5.18B USD | 33.08 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.82 2.76 USD |
+0.87
|
$35.72B 4.97B USD | $7.92M 1.1M USD | $19.39 2.7 USD | $19.85 2.76 USD | $35.72B 4.97B USD | 33.03 | $0.6 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.27 4.49 USD |
+0.75
|
$33.65B 4.68B USD | $2.23M 310.49K USD | $31.77 4.42 USD | $32.37 4.5 USD | $33.65B 4.68B USD | 20.95 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.12 2.52 USD |
+1.4
|
$33.45B 4.65B USD | $17.69M 2.46M USD | $17.56 2.44 USD | $18.18 2.53 USD | $33.45B 4.65B USD | 22.37 | $0.81 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.51 6.74 USD |
-1.58
|
$33.36B 4.64B USD | $5.55M 772.02K USD | $47.85 6.65 USD | $49.29 6.85 USD | $33.36B 4.64B USD | 33.00 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.3 0.88 USD |
-1.87
|
$32.29B 4.49B USD | $37.45M 5.21M USD | $6.25 0.87 USD | $6.41 0.89 USD | $32.29B 4.49B USD | 28.63 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.11 3.21 USD |
+1.4
|
$30.1B 4.19B USD | $57.24M 7.96M USD | $22.5 3.13 USD | $23.28 3.24 USD | $30.1B 4.19B USD | 121.63 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.49 15.64 USD |
+8.98
|
$27.02B 3.76B USD | $11.24M 1.56M USD | $100.11 13.92 USD | $112.49 15.64 USD | $27.02B 3.76B USD | 127.82 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.68 0.65 USD |
-1.68
|
$26.76B 3.72B USD | $13.48M 1.87M USD | $4.67 0.65 USD | $4.76 0.66 USD | $26.76B 3.72B USD | 16.13 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.42 8.26 USD |
+3.7
|
$24.89B 3.46B USD | $6.29M 874.51K USD | $56 7.79 USD | $59.5 8.27 USD | $24.89B 3.46B USD | 237.68 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
-4.83
|
$24.09B 3.35B USD | $32.3M 4.49M USD | $17.48 2.43 USD | $18.77 2.61 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.76 3.16 USD |
-0.26
|
$24.03B 3.34B USD | $6.88M 956.93K USD | $22.55 3.14 USD | $22.86 3.18 USD | $24.03B 3.34B USD | 32.05 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.43 3.26 USD |
-5.1
|
$23.87B 3.32B USD | $39.9M 5.55M USD | $22.6 3.14 USD | $24.05 3.34 USD | $23.87B 3.32B USD | 21.89 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.53 2.44 USD |
-0.17
|
$22.09B 3.07B USD | $28.79M 4M USD | $17 2.36 USD | $17.67 2.46 USD | $22.09B 3.07B USD | 25.04 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.92 7.22 USD |
-0.21
|
$20.73B 2.88B USD | $6.38M 886.59K USD | $51.1 7.11 USD | $52.3 7.27 USD | $20.73B 2.88B USD | 30.01 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.22 6.29 USD |
+3.22
|
$20.4B 2.84B USD | $1.45M 200.97K USD | $43.38 6.03 USD | $45.3 6.3 USD | $20.4B 2.84B USD | 41.48 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.7 5.38 USD |
0
|
$19.71B 2.74B USD | $12.72M 1.77M USD | $38 5.28 USD | $39.05 5.43 USD | $19.71B 2.74B USD | 58.63 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.19 5.17 USD |
+0.57
|
$18.84B 2.62B USD | $4.61M 641.02K USD | $36.52 5.08 USD | $37.4 5.2 USD | $18.84B 2.62B USD | 39.98 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $43.16 6 USD |
+1.43
|
$18.16B 2.53B USD | $2.04M 283.05K USD | $41.98 5.84 USD | $43.46 6.04 USD | $18.16B 2.53B USD | 37.85 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $59.18 8.23 USD |
+2.1
|
$16.67B 2.32B USD | $5.64M 784.1K USD | $57 7.93 USD | $59.28 8.24 USD | $16.67B 2.32B USD | 57.45 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.59 3.98 USD |
0
|
$16.14B 2.24B USD | $1.38M 191.43K USD | $28.44 3.95 USD | $28.99 4.03 USD | $16.14B 2.24B USD | 43.98 | $0.65 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.86 6.79 USD |
+2.86
|
$15.61B 2.17B USD | $6.68M 929.21K USD | $46.67 6.49 USD | $49.23 6.85 USD | $15.61B 2.17B USD | 50.89 | $0.96 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.61 4.4 USD |
-1.83
|
$15.37B 2.14B USD | $2.18M 302.65K USD | $31.47 4.38 USD | $32.2 4.48 USD | $15.37B 2.14B USD | 13.92 | $2.27 0.32 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.55 2.44 USD |
+0.46
|
$14.93B 2.08B USD | $9.94M 1.38M USD | $17.1 2.38 USD | $17.6 2.45 USD | $14.93B 2.08B USD | 22.50 | $0.78 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.07 1.82 USD |
+2.75
|
$14.74B 2.05B USD | $9.71M 1.35M USD | $12.63 1.76 USD | $13.17 1.83 USD | $14.74B 2.05B USD | 34.39 | $0.38 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.49 2.01 USD |
-1.16
|
$14.7B 2.04B USD | $154.46M 21.48M USD | $14.38 2 USD | $15.15 2.11 USD | $14.7B 2.04B USD | 43.90 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.3 2.27 USD |
-0.43
|
$13.59B 1.89B USD | $6.24M 867.76K USD | $16.18 2.25 USD | $16.41 2.28 USD | $13.59B 1.89B USD | 18.73 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.94 0.96 USD |
-0.57
|
$13.35B 1.86B USD | $23.19M 3.22M USD | $6.83 0.95 USD | $7.06 0.98 USD | $13.35B 1.86B USD | 77.11 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.8 2.06 USD |
+0.34
|
$13.29B 1.85B USD | $17.79M 2.47M USD | $14.49 2.01 USD | $14.85 2.06 USD | $13.29B 1.85B USD | 0 | -$0.21 -0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.14 0.85 USD |
-0.16
|
$13.2B 1.83B USD | $26.09M 3.63M USD | $6.04 0.84 USD | $6.24 0.87 USD | $13.2B 1.83B USD | 23.61 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $106.1 14.75 USD |
+2.14
|
$13.16B 1.83B USD | $833.49K 115.89K USD | $102.84 14.3 USD | $107.44 14.94 USD | $13.16B 1.83B USD | 38.58 | $2.75 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.4 3.11 USD |
-0.04
|
$13.04B 1.81B USD | $4.77M 662.71K USD | $22 3.06 USD | $22.5 3.13 USD | $13.04B 1.81B USD | 25.74 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.22 5.87 USD |
+5.68
|
$12.95B 1.8B USD | $13.39M 1.86M USD | $39.42 5.48 USD | $42.58 5.92 USD | $12.95B 1.8B USD | 68.09 | $0.62 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
-0.33
|
$12.53B 1.74B USD | $7.85M 1.09M USD | $6.05 0.84 USD | $6.11 0.85 USD | $12.53B 1.74B USD | 11.25 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
0
|
$12.52B 1.74B USD | $7.31M 1.02M USD | $9.22 1.28 USD | $9.35 1.3 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.44 3.26 USD |
+0.77
|
$11.8B 1.64B USD | $4.12M 572.99K USD | $22.89 3.18 USD | $23.5 3.27 USD | $11.8B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.87 0.96 USD |
+0.29
|
$11.72B 1.63B USD | $11.02M 1.53M USD | $6.76 0.94 USD | $6.93 0.96 USD | $11.72B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.99 5.98 USD |
+0.73
|
$11.16B 1.55B USD | $2.32M 322.96K USD | $41.72 5.8 USD | $43 5.98 USD | $11.16B 1.55B USD | 93.45 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.33 14.51 USD |
+1.14
|
$11.1B 1.54B USD | $1.91M 265.76K USD | $101.5 14.11 USD | $105.63 14.69 USD | $11.1B 1.54B USD | 34.20 | $3.05 0.42 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
-0.92
|
$10.78B 1.5B USD | $14.63M 2.03M USD | $3.22 0.45 USD | $3.27 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.59 3.28 USD |
+0.64
|
$10.2B 1.42B USD | $1.59M 220.71K USD | $23.28 3.24 USD | $23.81 3.31 USD | $10.2B 1.42B USD | 32.31 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.71 2.32 USD |
+0.54
|
$10.09B 1.4B USD | $1.18M 163.4K USD | $16.42 2.28 USD | $16.83 2.34 USD | $10.09B 1.4B USD | 21.42 | $0.78 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.46 2.01 USD |
+1.4
|
$9.91B 1.38B USD | $14.62M 2.03M USD | $14.01 1.95 USD | $14.6 2.03 USD | $9.91B 1.38B USD | 36.14 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.98 4.31 USD |
+0.45
|
$9.64B 1.34B USD | $5.69M 790.97K USD | $30.08 4.18 USD | $31.07 4.32 USD | $9.64B 1.34B USD | 22.44 | $1.38 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.35 6.03 USD |
+0.74
|
$9.61B 1.34B USD | $1.49M 207.01K USD | $42.41 5.9 USD | $43.75 6.08 USD | $9.61B 1.34B USD | 20.94 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $33.1 4.6 USD |
+2.29
|
$9.56B 1.33B USD | $9.63M 1.34M USD | $31.8 4.42 USD | $33.2 4.62 USD | $9.56B 1.33B USD | 132.40 | $0.25 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
-0.23
|
$9.45B 1.31B USD | $7.24M 1.01M USD | $4.23 0.59 USD | $4.29 0.6 USD | $9.45B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.74 2.05 USD |
+1.52
|
$9.15B 1.27B USD | $11.17M 1.55M USD | $14.2 1.97 USD | $14.78 2.06 USD | $9.15B 1.27B USD | 113.38 | $0.13 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.68 4.54 USD |
+2.19
|
$9.02B 1.25B USD | $3.6M 501.15K USD | $31.35 4.36 USD | $32.87 4.57 USD | $9.02B 1.25B USD | 23.17 | $1.41 0.2 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.61 5.09 USD |
+0.97
|
$8.98B 1.25B USD | $1.29M 179.09K USD | $36.01 5.01 USD | $36.65 5.1 USD | $8.98B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+1.09
|
$8.97B 1.25B USD | $7.86M 1.09M USD | $4.57 0.64 USD | $4.69 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.19 4.61 USD |
+1.5
|
$8.83B 1.23B USD | $4.73M 657.71K USD | $32.2 4.48 USD | $33.3 4.63 USD | $8.83B 1.23B USD | 92.19 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.77 1.08 USD |
+0.65
|
$8.73B 1.21B USD | $10.21M 1.42M USD | $7.59 1.06 USD | $7.82 1.09 USD | $8.73B 1.21B USD | 27.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-0.97
|
$8.26B 1.15B USD | $27.56M 3.83M USD | $6.11 0.85 USD | $6.25 0.87 USD | $8.26B 1.15B USD | 30.75 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-1.68
|
$8.65B 1.11B USD | $199.38K 25.49K USD | $2.33 0.3 USD | $2.37 0.3 USD | $8.65B 1.11B USD | 11.14 | $0.21 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.6 2.73 USD |
+0.72
|
$7.93B 1.1B USD | $1.34M 185.93K USD | $19.34 2.69 USD | $19.65 2.73 USD | $7.93B 1.1B USD | 17.98 | $1.09 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.13 2.1 USD |
+1.48
|
$7.83B 1.09B USD | $4.05M 563.04K USD | $14.77 2.05 USD | $15.19 2.11 USD | $7.83B 1.09B USD | 45.84 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.33 1.99 USD |
+3.84
|
$7.77B 1.08B USD | $10.08M 1.4M USD | $13.58 1.89 USD | $14.4 2 USD | $7.77B 1.08B USD | 0 | -$0.36 -0.05 USD | |
| CORUN 600478.SS | $4.59 0.64 USD |
+1.55
|
$7.64B 1.06B USD | $14.63M 2.03M USD | $4.47 0.62 USD | $4.61 0.64 USD | $7.64B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.49 0.35 USD |
+1.22
|
$7.49B 1.04B USD | $4.6M 639.7K USD | $2.42 0.34 USD | $2.49 0.35 USD | $7.49B 1.04B USD | 0 | -$1.9 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.13 1.83 USD |
+0.23
|
$7.4B 1.03B USD | $15.48M 2.15M USD | $12.8 1.78 USD | $13.28 1.85 USD | $7.4B 1.03B USD | 82.06 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $109.55 15.23 USD |
+1.76
|
$7.26B 1.01B USD | $357.77K 49.74K USD | $106 14.74 USD | $109.65 15.25 USD | $7.26B 1.01B USD | 49.57 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3.11 0.43 USD |
-0.32
|
$7.24B 1.01B USD | $6.36M 883.8K USD | $3.07 0.43 USD | $3.14 0.44 USD | $7.24B 1.01B USD | 38.87 | $0.08 0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.83 1.37 USD |
-0.91
|
$7.21B 1B USD | $20.74M 2.88M USD | $9.63 1.34 USD | $9.92 1.38 USD | $7.21B 1B USD | 12.60 | $0.78 0.11 USD | |
| AEROSPACE POWER 600343.SS | $11.27 1.57 USD |
+0.27
|
$7.19B 1B USD | $6.75M 938.61K USD | $10.99 1.53 USD | $11.31 1.57 USD | $7.19B 1B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.05 5.99 USD |
-0.69
|
$6.82B 948.27M USD | $3.08M 427.93K USD | $42.42 5.9 USD | $43.4 6.03 USD | $6.82B 948.27M USD | 46.29 | $0.93 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.8 3.87 USD |
+0.65
|
$6.8B 945.86M USD | $2.72M 378.18K USD | $27 3.75 USD | $27.98 3.89 USD | $6.8B 945.86M USD | 39.15 | $0.71 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.96 1.11 USD |
+1.53
|
$6.62B 919.89M USD | $32.95M 4.58M USD | $7.61 1.06 USD | $7.99 1.11 USD | $6.62B 919.89M USD | 66.33 | $0.12 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.24 2.12 USD |
0
|
$6.6B 917.32M USD | $2.55M 354.17K USD | $15 2.09 USD | $15.34 2.13 USD | $6.6B 917.32M USD | 47.62 | $0.32 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.48 2.15 USD |
+2.52
|
$6.58B 914.84M USD | $8.54M 1.19M USD | $14.9 2.07 USD | $15.48 2.15 USD | $6.58B 914.84M USD | 140.72 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $12.64 1.76 USD |
+2.93
|
$6.43B 894.15M USD | $6.64M 923.04K USD | $12.19 1.69 USD | $12.78 1.78 USD | $6.43B 894.15M USD | 252.80 | $0.05 0.006 USD | |
| Warom Technology Incorporated Company 603855.SS | $19 2.64 USD |
+1.93
|
$6.41B 891.69M USD | $3.31M 459.61K USD | $18.38 2.56 USD | $19.09 2.65 USD | $6.41B 891.69M USD | 13.97 | $1.36 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.84 0.53 USD |
+0.26
|
$6.38B 886.76M USD | $7.85M 1.09M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.38B 886.76M USD | 0 | -$0.28 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.21 1.7 USD |
-0.33
|
$6.25B 868.35M USD | $5.27M 732.48K USD | $11.94 1.66 USD | $12.35 1.72 USD | $6.25B 868.35M USD | 17.95 | $0.68 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $32.8 4.56 USD |
+4.46
|
$6.15B 855.79M USD | $3.04M 422.83K USD | $30.24 4.2 USD | $33.38 4.64 USD | $6.15B 855.79M USD | 35.26 | $0.93 0.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.55 1.05 USD |
+1.89
|
$6.14B 853.51M USD | $14.83M 2.06M USD | $7.31 1.02 USD | $7.63 1.06 USD | $6.14B 853.51M USD | 20.97 | $0.36 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.42 0.61 USD |
0
|
$6.06B 842.81M USD | $19.76M 2.75M USD | $4.36 0.61 USD | $4.45 0.62 USD | $6.06B 842.81M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.53 2.02 USD |
+0.21
|
$6B 834.18M USD | $898.3K 124.9K USD | $14.22 1.98 USD | $14.55 2.02 USD | $6B 834.18M USD | 29.65 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.91 2.07 USD |
+0.27
|
$5.98B 831.33M USD | $878.3K 122.12K USD | $14.69 2.04 USD | $14.99 2.08 USD | $5.98B 831.33M USD | 22.93 | $0.65 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.31 2.13 USD |
+1.26
|
$5.94B 825.69M USD | $5.76M 800.4K USD | $14.85 2.06 USD | $15.37 2.14 USD | $5.94B 825.69M USD | 54.67 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+0.59
|
$5.93B 825.13M USD | $8.57M 1.19M USD | $3.35 0.47 USD | $3.44 0.48 USD | $5.93B 825.13M USD | 0 | -$0.13 -0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.05 2.09 USD |
+0.74
|
$5.9B 820.73M USD | $6.89M 958.02K USD | $14.77 2.05 USD | $15.13 2.1 USD | $5.9B 820.73M USD | 20.06 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.37 1.58 USD |
+0.98
|
$5.6B 779.09M USD | $5.02M 698.46K USD | $11.08 1.54 USD | $11.44 1.59 USD | $5.6B 779.09M USD | 24.19 | $0.47 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.9 2.49 USD |
+2.05
|
$5.58B 775.37M USD | $3.02M 419.56K USD | $17.12 2.38 USD | $17.94 2.49 USD | $5.58B 775.37M USD | 81.36 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.39 2.14 USD |
+10.01
|
$5.57B 774.81M USD | $12.67M 1.76M USD | $14.3 1.99 USD | $15.39 2.14 USD | $5.57B 774.81M USD | 53.06 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.87 1.09 USD |
+0.13
|
$5.54B 770.66M USD | $8.81M 1.23M USD | $7.72 1.07 USD | $7.99 1.11 USD | $5.54B 770.66M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.24 3.65 USD |
+1.51
|
$5.54B 770.27M USD | $1.89M 263.22K USD | $25.58 3.56 USD | $26.43 3.67 USD | $5.54B 770.27M USD | 32.79 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.52 1.6 USD |
+0.17
|
$5.49B 763.96M USD | $661.31K 91.95K USD | $11.37 1.58 USD | $11.6 1.61 USD | $5.49B 763.96M USD | 15.78 | $0.73 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.03 5.43 USD |
+1.85
|
$5.49B 763.56M USD | $3.16M 439.18K USD | $37.5 5.21 USD | $39.13 5.44 USD | $5.49B 763.56M USD | 15.61 | $2.5 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}