Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (227)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (227)
- {{item.name}}
- Все секторы
- Промышленность (227)
Электрооборудование и запчасти (227)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.82 51.84 USD |
+0.12
|
CN¥1.71T 237.88B USD | CN¥18.91M 2.63M USD | CN¥370.07 51.46 USD | CN¥375.50 52.21 USD | CN¥1.71T 237.88B USD | 25.87 | CN¥14.41 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.53 25.38 USD |
+3.88
|
CN¥378.42B 52.62B USD | CN¥84.01M 11.68M USD | CN¥173.15 24.08 USD | CN¥187.92 26.13 USD | CN¥378.42B 52.62B USD | 24.73 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.30 9.77 USD |
+0.7
|
CN¥190.28B 26.46B USD | CN¥22.63M 3.15M USD | CN¥69.41 9.65 USD | CN¥70.85 9.85 USD | CN¥190.28B 26.46B USD | 36.61 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.37 10.06 USD |
-0.18
|
CN¥148.05B 20.59B USD | CN¥34.94M 4.86M USD | CN¥71.88 9.99 USD | CN¥73.89 10.27 USD | CN¥148.05B 20.59B USD | 42.82 | CN¥1.69 0.23 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
-0.86
|
CN¥110.56B 15.37B USD | CN¥172.70M 24.01M USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥141.00 19.61 USD |
-1.88
|
CN¥110.13B 15.31B USD | CN¥10.14M 1.41M USD | CN¥140.00 19.47 USD | CN¥144.60 20.11 USD | CN¥110.13B 15.31B USD | 39.83 | CN¥3.54 0.49 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
-0.42
|
CN¥77.50B 10.78B USD | CN¥2.26M 314.17K USD | CN¥42.72 5.94 USD | CN¥43.22 6.01 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.40 10.07 USD |
+2.3
|
CN¥72.80B 10.12B USD | CN¥59.07M 8.21M USD | CN¥69.85 9.71 USD | CN¥74.14 10.31 USD | CN¥72.80B 10.12B USD | 45.25 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.34 5.33 USD |
+0.24
|
CN¥69.54B 9.67B USD | CN¥38.15M 5.3M USD | CN¥37.75 5.25 USD | CN¥38.86 5.4 USD | CN¥69.54B 9.67B USD | 20.72 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.16 5.72 USD |
+0.76
|
CN¥64.30B 8.94B USD | CN¥62.97M 8.76M USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥64.30B 8.94B USD | 65.33 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.53 3.83 USD |
-0.11
|
CN¥59.16B 8.23B USD | CN¥21.51M 2.99M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.16B 8.23B USD | 12.98 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥54.20B 7.54B USD | CN¥55.12M 7.66M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.20B 7.54B USD | 18.90 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.79 4 USD |
+0.52
|
CN¥53.19B 7.4B USD | CN¥47.11M 6.55M USD | CN¥28.20 3.92 USD | CN¥29.15 4.05 USD | CN¥53.19B 7.4B USD | 32.34 | CN¥0.89 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.76 4 USD |
-2.18
|
CN¥42.61B 5.92B USD | CN¥14.67M 2.04M USD | CN¥28.68 3.99 USD | CN¥29.40 4.09 USD | CN¥42.61B 5.92B USD | 23.76 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥42.39B 5.89B USD | CN¥114.84M 15.97M USD | CN¥8.22 1.14 USD | CN¥8.39 1.17 USD | CN¥42.39B 5.89B USD | 34.45 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.08 6.96 USD |
-0.54
|
CN¥39.62B 5.51B USD | CN¥6.65M 924.48K USD | CN¥50.00 6.95 USD | CN¥50.90 7.08 USD | CN¥39.62B 5.51B USD | 47.24 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.96 7.92 USD |
-1.28
|
CN¥39.17B 5.45B USD | CN¥6.90M 958.85K USD | CN¥56.80 7.9 USD | CN¥57.89 8.05 USD | CN¥39.17B 5.45B USD | 39.55 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.89 9.86 USD |
+0.13
|
CN¥35.78B 4.97B USD | CN¥4.90M 680.75K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥35.78B 4.97B USD | 54.11 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.50 17.03 USD |
-0.41
|
CN¥35.66B 4.96B USD | CN¥55.48M 7.71M USD | CN¥116.90 16.25 USD | CN¥132.00 18.35 USD | CN¥35.66B 4.96B USD | 126.28 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
-0.65
|
CN¥32.05B 4.46B USD | CN¥21.35M 2.97M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.89 8.05 USD |
-0.58
|
CN¥31.51B 4.38B USD | CN¥12.13M 1.69M USD | CN¥57.89 8.05 USD | CN¥59.00 8.2 USD | CN¥31.51B 4.38B USD | 59.07 | CN¥0.98 0.14 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.78 3.45 USD |
-0.08
|
CN¥31.22B 4.34B USD | CN¥33.10M 4.6M USD | CN¥24.60 3.42 USD | CN¥25.12 3.49 USD | CN¥31.22B 4.34B USD | 30.21 | CN¥0.82 0.11 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.25 10.05 USD |
+0.21
|
CN¥28.76B 4B USD | CN¥8.98M 1.25M USD | CN¥71.00 9.87 USD | CN¥73.39 10.2 USD | CN¥28.76B 4B USD | 32.11 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+1.01
|
CN¥27.77B 3.86B USD | CN¥5.26M 731.5K USD | CN¥65.00 9.04 USD | CN¥67.00 9.32 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥27.50B 3.82B USD | CN¥19.16M 2.66M USD | CN¥26.00 3.62 USD | CN¥26.51 3.69 USD | CN¥27.50B 3.82B USD | 23.46 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.30 7.27 USD |
+0.65
|
CN¥26.96B 3.75B USD | CN¥17.64M 2.45M USD | CN¥51.25 7.13 USD | CN¥53.11 7.38 USD | CN¥26.96B 3.75B USD | 58.76 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.06 6.27 USD |
+2.88
|
CN¥26.24B 3.65B USD | CN¥13.22M 1.84M USD | CN¥44.10 6.13 USD | CN¥45.98 6.39 USD | CN¥26.24B 3.65B USD | 53.64 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.49 3.54 USD |
-1.35
|
CN¥25.96B 3.61B USD | CN¥20.39M 2.84M USD | CN¥25.48 3.54 USD | CN¥25.98 3.61 USD | CN¥25.96B 3.61B USD | 22.96 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.01 14.6 USD |
+0.59
|
CN¥25.28B 3.51B USD | CN¥3.83M 531.99K USD | CN¥103.45 14.38 USD | CN¥106.86 14.86 USD | CN¥25.28B 3.51B USD | 101.95 | CN¥1.03 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥11.30M 1.57M USD | CN¥22.11 3.07 USD | CN¥22.60 3.14 USD | CN¥25.20B 3.5B USD | 46.37 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
-0.46
|
CN¥24.57B 3.42B USD | CN¥2.04M 283.24K USD | CN¥43.21 6.01 USD | CN¥44.05 6.12 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥220.99 30.73 USD |
+2.81
|
CN¥24.28B 3.38B USD | CN¥11.81M 1.64M USD | CN¥210.30 29.24 USD | CN¥228.81 31.81 USD | CN¥24.28B 3.38B USD | 67.58 | CN¥3.27 0.45 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.15 6.69 USD |
-0.52
|
CN¥24.24B 3.37B USD | CN¥21.65M 3.01M USD | CN¥47.89 6.66 USD | CN¥49.52 6.89 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥51.95 7.22 USD |
-0.06
|
CN¥23.43B 3.26B USD | CN¥1.66M 230.77K USD | CN¥51.76 7.2 USD | CN¥52.38 7.28 USD | CN¥23.43B 3.26B USD | 38.19 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.89 3.74 USD |
+0.19
|
CN¥22.87B 3.18B USD | CN¥18.69M 2.6M USD | CN¥26.38 3.67 USD | CN¥27.35 3.8 USD | CN¥22.87B 3.18B USD | 32.79 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
+3.95
|
CN¥22.63B 3.15B USD | CN¥122.48M 17.03M USD | CN¥9.98 1.39 USD | CN¥10.83 1.51 USD | CN¥22.63B 3.15B USD | 37.60 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.25 2.26 USD |
-1.1
|
CN¥22.05B 3.07B USD | CN¥18.96M 2.64M USD | CN¥16.22 2.26 USD | CN¥16.47 2.29 USD | CN¥22.05B 3.07B USD | 19.11 | CN¥0.85 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.20 3.64 USD |
-0.95
|
CN¥21.83B 3.04B USD | CN¥23.80M 3.31M USD | CN¥26.09 3.63 USD | CN¥26.88 3.74 USD | CN¥21.83B 3.04B USD | 26.73 | CN¥0.98 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.66 6.63 USD |
+1.12
|
CN¥21.31B 2.96B USD | CN¥8.09M 1.13M USD | CN¥46.56 6.47 USD | CN¥48.56 6.75 USD | CN¥21.31B 2.96B USD | 67.12 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.79 4.14 USD |
-2.36
|
CN¥21.29B 2.96B USD | CN¥32.40M 4.5M USD | CN¥29.76 4.14 USD | CN¥30.60 4.25 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.21 5.03 USD |
-5.36
|
CN¥18.26B 2.54B USD | CN¥49.52M 6.89M USD | CN¥36.10 5.02 USD | CN¥37.98 5.28 USD | CN¥18.26B 2.54B USD | 42.10 | CN¥0.86 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥17.46B 2.43B USD | CN¥98.86M 13.75M USD | CN¥10.12 1.41 USD | CN¥10.60 1.47 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.10 4.88 USD |
+0.03
|
CN¥17.26B 2.4B USD | CN¥1.87M 260.69K USD | CN¥35.01 4.87 USD | CN¥35.58 4.95 USD | CN¥17.26B 2.4B USD | 25.25 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.40 8.54 USD |
+0.94
|
CN¥17.24B 2.4B USD | CN¥3.25M 452.33K USD | CN¥60.18 8.37 USD | CN¥61.88 8.6 USD | CN¥17.24B 2.4B USD | 53.85 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥39.77 5.53 USD |
-0.77
|
CN¥17.17B 2.39B USD | CN¥5.55M 771.72K USD | CN¥39.42 5.48 USD | CN¥40.48 5.63 USD | CN¥17.17B 2.39B USD | 45.71 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.77 4.7 USD |
+0.36
|
CN¥16.42B 2.28B USD | CN¥3.24M 449.97K USD | CN¥33.54 4.66 USD | CN¥34.09 4.74 USD | CN¥16.42B 2.28B USD | 17.40 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.55 2.16 USD |
-1.02
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥15.72B 2.19B USD | 31.73 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥15.49B 2.15B USD | CN¥12.36M 1.72M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥15.49B 2.15B USD | 20.26 | CN¥0.57 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.18 6.84 USD |
+0.84
|
CN¥15.38B 2.14B USD | CN¥5.47M 760.44K USD | CN¥48.20 6.7 USD | CN¥49.99 6.95 USD | CN¥15.38B 2.14B USD | 76.84 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.84 2.34 USD |
-2.09
|
CN¥15.13B 2.1B USD | CN¥29.70M 4.13M USD | CN¥16.75 2.33 USD | CN¥17.20 2.39 USD | CN¥15.13B 2.1B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥15.11B 2.1B USD | CN¥18.73M 2.6M USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.85 1.09 USD |
-4.03
|
CN¥15.10B 2.1B USD | CN¥102.27M 14.22M USD | CN¥7.76 1.08 USD | CN¥8.03 1.12 USD | CN¥15.10B 2.1B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.53 2.99 USD |
-2
|
CN¥14.76B 2.05B USD | CN¥28.60M 3.98M USD | CN¥21.51 2.99 USD | CN¥22.14 3.08 USD | CN¥14.76B 2.05B USD | 28.32 | CN¥0.76 0.11 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.98 7.64 USD |
+0.59
|
CN¥14.63B 2.03B USD | CN¥9.04M 1.26M USD | CN¥53.21 7.4 USD | CN¥56.00 7.79 USD | CN¥14.63B 2.03B USD | 122.17 | CN¥0.45 0.06 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.36 9.64 USD |
+0.48
|
CN¥14.27B 1.98B USD | CN¥6.84M 950.82K USD | CN¥67.58 9.4 USD | CN¥71.77 9.98 USD | CN¥14.27B 1.98B USD | 52.15 | CN¥1.33 0.18 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.62 8.01 USD |
-0.4
|
CN¥14.14B 1.97B USD | CN¥4.92M 683.99K USD | CN¥57.58 8.01 USD | CN¥58.97 8.2 USD | CN¥14.14B 1.97B USD | 261.90 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.09 0.99 USD |
-2.21
|
CN¥13.68B 1.9B USD | CN¥37.59M 5.23M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥97.87 13.61 USD |
+3.02
|
CN¥13.62B 1.89B USD | CN¥7.90M 1.1M USD | CN¥93.00 12.93 USD | CN¥100.86 14.02 USD | CN¥13.62B 1.89B USD | 65.24 | CN¥1.50 0.21 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.89 3.32 USD |
-1.12
|
CN¥13.46B 1.87B USD | CN¥36.43M 5.07M USD | CN¥23.72 3.3 USD | CN¥24.46 3.4 USD | CN¥13.46B 1.87B USD | 132.72 | CN¥0.18 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.78 0.8 USD |
+1.58
|
CN¥13.46B 1.87B USD | CN¥28.87M 4.01M USD | CN¥5.61 0.78 USD | CN¥5.90 0.82 USD | CN¥13.46B 1.87B USD | 192.66 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.59 3.42 USD |
+0.65
|
CN¥13.34B 1.85B USD | CN¥44.55M 6.19M USD | CN¥23.80 3.31 USD | CN¥25.47 3.54 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.65 8.15 USD |
-0.54
|
CN¥13.00B 1.81B USD | CN¥3.80M 528.46K USD | CN¥57.93 8.05 USD | CN¥59.49 8.27 USD | CN¥13.00B 1.81B USD | 61.09 | CN¥0.96 0.13 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.47 1.04 USD |
-3.36
|
CN¥12.96B 1.8B USD | CN¥135.00M 18.77M USD | CN¥7.45 1.04 USD | CN¥7.76 1.08 USD | CN¥12.96B 1.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.56 4.11 USD |
-2.44
|
CN¥12.80B 1.78B USD | CN¥7.27M 1.01M USD | CN¥29.41 4.09 USD | CN¥30.20 4.2 USD | CN¥12.80B 1.78B USD | 109.48 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.64 1.06 USD |
-1.04
|
CN¥12.69B 1.76B USD | CN¥24.91M 3.46M USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.08 5.57 USD |
+1.86
|
CN¥12.59B 1.75B USD | CN¥4.64M 645.05K USD | CN¥39.10 5.44 USD | CN¥40.11 5.58 USD | CN¥12.59B 1.75B USD | 58.94 | CN¥0.68 0.09 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.43 13.69 USD |
-2.44
|
CN¥12.21B 1.7B USD | CN¥1.09M 152.02K USD | CN¥97.71 13.59 USD | CN¥99.66 13.86 USD | CN¥12.21B 1.7B USD | 307.59 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.90 5.41 USD |
-0.92
|
CN¥12.17B 1.69B USD | CN¥10.35M 1.44M USD | CN¥38.62 5.37 USD | CN¥39.87 5.54 USD | CN¥12.17B 1.69B USD | 27.78 | CN¥1.40 0.19 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.49 2.01 USD |
-1.09
|
CN¥12.03B 1.67B USD | CN¥10.76M 1.5M USD | CN¥14.45 2.01 USD | CN¥14.74 2.05 USD | CN¥12.03B 1.67B USD | 96.59 | CN¥0.15 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥11.78B 1.64B USD | CN¥23.04M 3.2M USD | CN¥3.53 0.49 USD | CN¥3.57 0.5 USD | CN¥11.78B 1.64B USD | 22.12 | CN¥0.16 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥11.76B 1.64B USD | CN¥13.54M 1.88M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥11.76B 1.64B USD | 57.10 | CN¥0.10 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.38 5.89 USD |
+0.28
|
CN¥11.70B 1.63B USD | CN¥3.14M 436.22K USD | CN¥42.11 5.86 USD | CN¥43.20 6.01 USD | CN¥11.70B 1.63B USD | 22.30 | CN¥1.90 0.26 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥27.26 3.79 USD |
-0.26
|
CN¥11.54B 1.6B USD | CN¥14.00M 1.95M USD | CN¥26.91 3.74 USD | CN¥27.80 3.87 USD | CN¥11.54B 1.6B USD | 41.30 | CN¥0.66 0.09 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.24 3.93 USD |
-1.05
|
CN¥11.42B 1.59B USD | CN¥1.84M 255.99K USD | CN¥28.20 3.92 USD | CN¥28.71 3.99 USD | CN¥11.42B 1.59B USD | 21.72 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.73 0.94 USD |
-1.32
|
CN¥11.21B 1.56B USD | CN¥38.35M 5.33M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥11.21B 1.56B USD | 56.08 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.66 1.34 USD |
-1.13
|
CN¥10.85B 1.51B USD | CN¥20.56M 2.86M USD | CN¥9.64 1.34 USD | CN¥9.82 1.37 USD | CN¥10.85B 1.51B USD | 34.50 | CN¥0.28 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.47 2.43 USD |
-3.96
|
CN¥10.18B 1.42B USD | CN¥16.26M 2.26M USD | CN¥17.42 2.42 USD | CN¥18.06 2.51 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-0.88
|
CN¥9.96B 1.38B USD | CN¥5.23M 726.95K USD | CN¥40.38 5.61 USD | CN¥41.49 5.77 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥100.63 13.99 USD |
+0.05
|
CN¥9.89B 1.38B USD | CN¥1.13M 157.42K USD | CN¥99.71 13.86 USD | CN¥101.90 14.17 USD | CN¥9.89B 1.38B USD | 34.34 | CN¥2.93 0.41 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.24 5.32 USD |
+4.11
|
CN¥9.86B 1.37B USD | CN¥4.75M 660.65K USD | CN¥36.51 5.08 USD | CN¥38.30 5.33 USD | CN¥9.86B 1.37B USD | 42.48 | CN¥0.90 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥9.56B 1.33B USD | CN¥45.05M 6.26M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥9.56B 1.33B USD | CN¥6.42M 892.85K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥9.56B 1.33B USD | 257.00 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
-0.81
|
CN¥9.38B 1.3B USD | CN¥9.96M 1.38M USD | CN¥6.10 0.85 USD | CN¥6.16 0.86 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.80 2.47 USD |
-0.67
|
CN¥8.83B 1.23B USD | CN¥8.42M 1.17M USD | CN¥17.70 2.46 USD | CN¥18.16 2.53 USD | CN¥8.83B 1.23B USD | 27.81 | CN¥0.64 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.67 6.91 USD |
+7.14
|
CN¥8.66B 1.2B USD | CN¥11.48M 1.6M USD | CN¥45.65 6.35 USD | CN¥50.49 7.02 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.72 2.32 USD |
+1.33
|
CN¥8.65B 1.2B USD | CN¥8.34M 1.16M USD | CN¥16.36 2.27 USD | CN¥16.95 2.36 USD | CN¥8.65B 1.2B USD | 47.77 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.56 1.61 USD |
-0.52
|
CN¥8.48B 1.18B USD | CN¥8.81M 1.23M USD | CN¥11.52 1.6 USD | CN¥11.70 1.63 USD | CN¥8.48B 1.18B USD | 13.92 | CN¥0.83 0.12 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.31 1.57 USD |
+2.26
|
CN¥8.37B 1.16B USD | CN¥76.37M 10.62M USD | CN¥10.80 1.5 USD | CN¥11.49 1.6 USD | CN¥8.37B 1.16B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.91 4.99 USD |
-0.03
|
CN¥8.32B 1.16B USD | CN¥1.73M 239.86K USD | CN¥35.64 4.96 USD | CN¥36.65 5.1 USD | CN¥8.32B 1.16B USD | 133.00 | CN¥0.27 0.04 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.62 7.73 USD |
-1.28
|
CN¥8.08B 1.12B USD | CN¥3.24M 450.76K USD | CN¥55.38 7.7 USD | CN¥56.72 7.89 USD | CN¥8.08B 1.12B USD | 88.28 | CN¥0.63 0.09 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.42 2.56 USD |
-0.97
|
CN¥7.83B 1.09B USD | CN¥24.91M 3.46M USD | CN¥18.21 2.53 USD | CN¥19.35 2.69 USD | CN¥7.83B 1.09B USD | 131.57 | CN¥0.14 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.24 2.81 USD |
-0.1
|
CN¥7.78B 1.08B USD | CN¥10.12M 1.41M USD | CN¥20.10 2.79 USD | CN¥20.65 2.87 USD | CN¥7.78B 1.08B USD | 88.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥32.80 4.56 USD |
-4.12
|
CN¥7.67B 1.07B USD | CN¥37.74M 5.25M USD | CN¥32.60 4.53 USD | CN¥33.80 4.7 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.92 2.63 USD |
-1.51
|
CN¥7.59B 1.05B USD | CN¥2.11M 293.26K USD | CN¥18.84 2.62 USD | CN¥19.38 2.69 USD | CN¥7.59B 1.05B USD | 34.39 | CN¥0.55 0.08 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
0
|
HK$8.24B 1.05B USD | HK$97.54K 12.47K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥62.76 8.73 USD |
-2.91
|
CN¥7.48B 1.04B USD | CN¥7.67M 1.07M USD | CN¥62.55 8.7 USD | CN¥64.92 9.03 USD | CN¥7.48B 1.04B USD | 51.86 | CN¥1.21 0.17 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.72 2.32 USD |
+0.18
|
CN¥7.38B 1.03B USD | CN¥2.26M 314.71K USD | CN¥16.67 2.32 USD | CN¥17.13 2.38 USD | CN¥7.38B 1.03B USD | 12.47 | CN¥1.34 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}