Страница результатов 2 - Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (228)
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.11 1.96 USD |
0
|
$5.42B 753.79M USD | $5.11M 710.09K USD | $13.85 1.93 USD | $14.25 1.98 USD | $5.42B 753.79M USD | 67.19 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.84 0.67 USD |
+0.21
|
$5.4B 751.51M USD | $8.22M 1.14M USD | $4.74 0.66 USD | $4.87 0.68 USD | $5.4B 751.51M USD | 484.00 | $0.01 0.001 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.29 5.32 USD |
+1.08
|
$5.31B 738.59M USD | $1.51M 210.3K USD | $37.34 5.19 USD | $38.39 5.34 USD | $5.31B 738.59M USD | 75.07 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.8 2.2 USD |
-0.06
|
$5.3B 737.02M USD | $1.32M 183.45K USD | $15.6 2.17 USD | $15.93 2.21 USD | $5.3B 737.02M USD | 21.06 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.62 1.62 USD |
+2.74
|
$5.27B 733.31M USD | $20.77M 2.89M USD | $11.02 1.53 USD | $11.7 1.63 USD | $5.27B 733.31M USD | 30.57 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.79 1.36 USD |
+1.77
|
$5.23B 727.48M USD | $4.98M 691.88K USD | $9.5 1.32 USD | $9.89 1.38 USD | $5.23B 727.48M USD | 48.95 | $0.2 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.64 1.62 USD |
+0.78
|
$5.14B 714.67M USD | $1.62M 225.32K USD | $11.51 1.6 USD | $11.69 1.63 USD | $5.14B 714.67M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.15 3.91 USD |
+1.55
|
$5.07B 704.73M USD | $2.82M 391.56K USD | $27.07 3.76 USD | $28.17 3.92 USD | $5.07B 704.73M USD | 21.16 | $1.33 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.93 1.66 USD |
+0.76
|
$4.99B 693.93M USD | $3.81M 530.32K USD | $11.68 1.62 USD | $11.93 1.66 USD | $4.99B 693.93M USD | 11.92 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.04 0.56 USD |
+0.5
|
$4.97B 690.93M USD | $6.74M 936.89K USD | $3.95 0.55 USD | $4.06 0.56 USD | $4.97B 690.93M USD | 134.66 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.64 2.04 USD |
+1.04
|
$4.75B 660.14M USD | $4.44M 617.96K USD | $14.21 1.98 USD | $14.7 2.04 USD | $4.75B 660.14M USD | 40.66 | $0.36 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.98 0.69 USD |
+1.84
|
$4.63B 643.8M USD | $16.32M 2.27M USD | $4.81 0.67 USD | $5.02 0.7 USD | $4.63B 643.8M USD | 38.30 | $0.13 0.02 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
0
|
$4.6B 639.76M USD | $14.28M 1.99M USD | $4.13 0.57 USD | $4.3 0.6 USD | $4.6B 639.76M USD | 35.25 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.87 3.04 USD |
+0.74
|
$4.51B 627.75M USD | $1.66M 230.24K USD | $21.56 3 USD | $21.99 3.06 USD | $4.51B 627.75M USD | 19.18 | $1.14 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.73 1.77 USD |
+2.17
|
$4.49B 624.52M USD | $4.03M 560.44K USD | $12.26 1.7 USD | $12.8 1.78 USD | $4.49B 624.52M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.9 5.69 USD |
+1.44
|
$4.48B 623.08M USD | $953.82K 132.62K USD | $39.97 5.56 USD | $41.76 5.81 USD | $4.48B 623.08M USD | 61.04 | $0.67 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.84 2.9 USD |
+0.92
|
$4.47B 622.17M USD | $1.33M 184.63K USD | $20.42 2.84 USD | $20.85 2.9 USD | $4.47B 622.17M USD | 23.68 | $0.88 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.77 1.08 USD |
+3.05
|
$4.46B 620.56M USD | $12.47M 1.73M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.46B 620.56M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.3 3.66 USD |
+0.31
|
$4.46B 619.7M USD | $964.37K 134.09K USD | $25.84 3.59 USD | $26.34 3.66 USD | $4.46B 619.7M USD | 36.02 | $0.73 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.76 0.8 USD |
-0.17
|
$4.44B 617.88M USD | $15.83M 2.2M USD | $5.62 0.78 USD | $5.84 0.81 USD | $4.44B 617.88M USD | 576.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.43 3.67 USD |
+1.23
|
$4.42B 615.03M USD | $1.22M 170.31K USD | $25.8 3.59 USD | $26.64 3.7 USD | $4.42B 615.03M USD | 24.02 | $1.1 0.15 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
+1.32
|
$4.25B 591.21M USD | $9.93M 1.38M USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.85 3.59 USD |
+1.02
|
$4.23B 588.4M USD | $1.87M 259.72K USD | $25.07 3.49 USD | $25.86 3.6 USD | $4.23B 588.4M USD | 44.56 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.26 3.23 USD |
+0.82
|
$4.18B 580.71M USD | $1.62M 224.56K USD | $22.7 3.16 USD | $23.32 3.24 USD | $4.18B 580.71M USD | 72.68 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.03 0.42 USD |
-0.98
|
$4.15B 576.76M USD | $79.07M 10.99M USD | $2.98 0.41 USD | $3.12 0.43 USD | $4.15B 576.76M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.5 2.43 USD |
-0.68
|
$4.07B 565.59M USD | $4.22M 586.43K USD | $17 2.36 USD | $17.69 2.46 USD | $4.07B 565.59M USD | 0 | -$1.54 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.8 4.7 USD |
-0.47
|
$4.03B 561.01M USD | $1.62M 225.51K USD | $33.47 4.65 USD | $34.08 4.74 USD | $4.03B 561.01M USD | 36.73 | $0.92 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.32 3.24 USD |
+3.09
|
$4.03B 560.86M USD | $1.49M 206.83K USD | $22.22 3.09 USD | $23.32 3.24 USD | $4.03B 560.86M USD | 34.29 | $0.68 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.57 0.77 USD |
-0.18
|
$4.02B 559.43M USD | $17.15M 2.38M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.02B 559.43M USD | 34.81 | $0.16 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.96 3.61 USD |
+5.7
|
$4B 556.36M USD | $3.73M 519.18K USD | $24.19 3.36 USD | $26.09 3.63 USD | $4B 556.36M USD | 89.51 | $0.29 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.1 1.4 USD |
+9.54
|
$4B 556.18M USD | $55.7M 7.74M USD | $9.58 1.33 USD | $11.06 1.54 USD | $4B 556.18M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.54 4.39 USD |
-0.94
|
$3.99B 554.71M USD | $662.8K 92.16K USD | $31.35 4.36 USD | $31.97 4.45 USD | $3.99B 554.71M USD | 12.71 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.85 0.95 USD |
+1.63
|
$3.96B 550.04M USD | $12.3M 1.71M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.96B 550.04M USD | 0 | $0 0 USD | |
| ZHEJIANG YANKON 600261.SS | $2.95 0.41 USD |
0
|
$3.94B 547.61M USD | $6.63M 922.4K USD | $2.91 0.4 USD | $2.97 0.41 USD | $3.94B 547.61M USD | 17.35 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.84 1.09 USD |
+7.4
|
$3.9B 542.34M USD | $11.75M 1.63M USD | $7.21 1 USD | $7.94 1.1 USD | $3.9B 542.34M USD | 0 | -$2.37 -0.3 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.59 2.86 USD |
+0.93
|
$3.84B 534.44M USD | $1.56M 217.28K USD | $20.08 2.79 USD | $20.69 2.88 USD | $3.84B 534.44M USD | 28.20 | $0.73 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.05 3.62 USD |
+1.01
|
$3.77B 523.91M USD | $806.9K 112.19K USD | $25.42 3.53 USD | $26.22 3.65 USD | $3.77B 523.91M USD | 24.80 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-0.31
|
$3.72B 517.24M USD | $6.13M 852.12K USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.38 0.75 USD |
+0.19
|
$3.72B 516.77M USD | $16.37M 2.28M USD | $5.28 0.73 USD | $5.45 0.76 USD | $3.72B 516.77M USD | 41.38 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.8 2.47 USD |
+1.37
|
$3.7B 513.89M USD | $2.9M 403.05K USD | $17.21 2.39 USD | $17.81 2.48 USD | $3.7B 513.89M USD | 161.81 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.22 3.65 USD |
+1.31
|
$3.67B 510.4M USD | $766.97K 106.64K USD | $25.68 3.57 USD | $26.25 3.65 USD | $3.67B 510.4M USD | 15.79 | $1.66 0.23 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.76 3.44 USD |
+3.25
|
$3.66B 508.78M USD | $2.79M 388.54K USD | $23.52 3.27 USD | $25.1 3.49 USD | $3.66B 508.78M USD | 0 | -$1.07 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.23 1.14 USD |
+0.86
|
$3.61B 502.44M USD | $4.91M 682.05K USD | $8.09 1.12 USD | $8.23 1.14 USD | $3.61B 502.44M USD | 21.10 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.74 0.38 USD |
0
|
$3.59B 499.56M USD | $8.17M 1.14M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.59B 499.56M USD | 0 | -$0.05 -0.006 USD | |
| DAHENG TECH 600288.SS | $8.16 1.13 USD |
+0.87
|
$3.56B 495.59M USD | $3.91M 543.48K USD | $8 1.11 USD | $8.19 1.14 USD | $3.56B 495.59M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.25 0.59 USD |
+0.24
|
$3.54B 492.87M USD | $8.91M 1.24M USD | $4.21 0.59 USD | $4.3 0.6 USD | $3.54B 492.87M USD | 13.28 | $0.32 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.65 1.06 USD |
0
|
$3.51B 487.48M USD | $10.66M 1.48M USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.51B 487.48M USD | 76.50 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.73 0.66 USD |
+1.28
|
$3.5B 486.75M USD | $11.48M 1.6M USD | $4.6 0.64 USD | $4.75 0.66 USD | $3.5B 486.75M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.73 2.05 USD |
+1.17
|
$3.44B 478.73M USD | $10.55M 1.47M USD | $14.4 2 USD | $14.85 2.06 USD | $3.44B 478.73M USD | 0 | -$0.11 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.09 2.1 USD |
-0.85
|
$3.42B 474.83M USD | $8.83M 1.23M USD | $14.92 2.07 USD | $15.39 2.14 USD | $3.42B 474.83M USD | 215.57 | $0.07 0.009 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.88 2.35 USD |
+8.14
|
$3.37B 468.88M USD | $5.19M 721.9K USD | $16.35 2.27 USD | $17.43 2.42 USD | $3.37B 468.88M USD | 153.45 | $0.11 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.62 0.64 USD |
+0.87
|
$3.32B 461.32M USD | $11.87M 1.65M USD | $4.45 0.62 USD | $4.7 0.65 USD | $3.32B 461.32M USD | 46.19 | $0.1 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
0
|
$3.31B 460.62M USD | $12.52M 1.74M USD | $5.2 0.72 USD | $5.38 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.6 2.03 USD |
+0.27
|
$3.27B 454.01M USD | $2.21M 307.63K USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.27B 454.01M USD | 63.47 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.21 3.23 USD |
+1.8
|
$3.25B 451.65M USD | $1.48M 206.19K USD | $22.56 3.14 USD | $23.33 3.24 USD | $3.25B 451.65M USD | 18.56 | $1.25 0.17 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.16 1.97 USD |
+0.57
|
$3.24B 450.17M USD | $1.84M 255.39K USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.24B 450.17M USD | 56.64 | $0.25 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.4 7.98 USD |
+1.76
|
$3.21B 446.94M USD | $1.03M 143.48K USD | $55.49 7.72 USD | $57.96 8.06 USD | $3.21B 446.94M USD | 38.78 | $1.48 0.21 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.96 1.25 USD |
+0.22
|
$3.19B 444.06M USD | $4.2M 583.81K USD | $8.8 1.22 USD | $9.09 1.26 USD | $3.19B 444.06M USD | 19.06 | $0.47 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.33 0.88 USD |
+0.8
|
$3.19B 443.67M USD | $7.26M 1.01M USD | $6.19 0.86 USD | $6.37 0.89 USD | $3.19B 443.67M USD | 316.50 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.86 0.81 USD |
+0.69
|
$3.18B 441.89M USD | $3.49M 485.23K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.18B 441.89M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.39 2 USD |
-1.03
|
$3.17B 441.45M USD | $4.17M 579.33K USD | $14.02 1.95 USD | $14.82 2.06 USD | $3.17B 441.45M USD | 89.93 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.32 2.13 USD |
+5.22
|
$3.14B 435.9M USD | $9.4M 1.31M USD | $14.32 1.99 USD | $15.66 2.18 USD | $3.14B 435.9M USD | 191.50 | $0.08 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.58 0.91 USD |
+2.02
|
$3.09B 429.69M USD | $10.08M 1.4M USD | $6.33 0.88 USD | $6.61 0.92 USD | $3.09B 429.69M USD | 65.79 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.58 5.09 USD |
+1.95
|
$3.07B 427.34M USD | $856.03K 119.03K USD | $35.28 4.91 USD | $36.88 5.13 USD | $3.07B 427.34M USD | 0 | -$4.83 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.84 1.79 USD |
+1.18
|
$3.07B 427.05M USD | $1.69M 235.57K USD | $12.51 1.74 USD | $13.03 1.81 USD | $3.07B 427.05M USD | 18.08 | $0.71 0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.69 4.41 USD |
+1.67
|
$3.04B 422.22M USD | $1.6M 222.47K USD | $30.69 4.27 USD | $31.8 4.42 USD | $3.04B 422.22M USD | 0 | -$0.67 -0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.79 1.92 USD |
+4.47
|
$3.01B 418.56M USD | $6.83M 950.17K USD | $13.01 1.81 USD | $13.92 1.94 USD | $3.01B 418.56M USD | 57.45 | $0.24 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.72 0.8 USD |
+0.35
|
$3.01B 418.14M USD | $5.12M 711.94K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.01B 418.14M USD | 63.55 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.75 1.49 USD |
+0.28
|
$3B 417.52M USD | $697.3K 96.95K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3B 417.52M USD | 25.00 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.74 1.35 USD |
+0.41
|
$2.98B 414.21M USD | $5.99M 832.28K USD | $9.59 1.33 USD | $9.83 1.37 USD | $2.98B 414.21M USD | 69.57 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.01 0.97 USD |
+0.86
|
$2.97B 413.27M USD | $8.05M 1.12M USD | $6.84 0.95 USD | $7.06 0.98 USD | $2.97B 413.27M USD | 0 | -$0.09 -0.01 USD | |
| SBVE 600379.SS | $8.92 1.24 USD |
-1
|
$2.95B 409.54M USD | $3.04M 422.78K USD | $8.86 1.23 USD | $9.09 1.26 USD | $2.95B 409.54M USD | 35.67 | $0.25 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.89 2.07 USD |
+0.95
|
$2.88B 399.8M USD | $1.43M 198.85K USD | $14.57 2.03 USD | $15.03 2.09 USD | $2.88B 399.8M USD | 36.31 | $0.41 0.06 USD | |
| Risuntek Inc. 002981.SZ | $21.23 2.95 USD |
+5.94
|
$2.87B 399.25M USD | $7.24M 1.01M USD | $19.39 2.7 USD | $22.04 3.06 USD | $2.87B 399.25M USD | 25.27 | $0.84 0.12 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.81 1.78 USD |
+1.34
|
$2.86B 397.54M USD | $4.47M 621.5K USD | $12.52 1.74 USD | $12.92 1.8 USD | $2.86B 397.54M USD | 67.42 | $0.19 0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.66 0.65 USD |
+4.95
|
$2.86B 397.08M USD | $17.63M 2.45M USD | $4.36 0.61 USD | $4.77 0.66 USD | $2.86B 397.08M USD | 0 | -$0.61 -0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+0.56
|
$2.85B 396.9M USD | $4.09M 569.31K USD | $7 0.97 USD | $7.22 1 USD | $2.85B 396.9M USD | 0 | -$0.89 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.42 0.89 USD |
+9.93
|
$2.84B 394.33M USD | $6.05M 841.8K USD | $5.76 0.8 USD | $6.42 0.89 USD | $2.84B 394.33M USD | 0 | -$0.4 -0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16 2.22 USD |
+0.63
|
$2.8B 388.74M USD | $2.66M 369.42K USD | $15.73 2.19 USD | $16.08 2.24 USD | $2.8B 388.74M USD | 48.48 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
0
|
$2.79B 387.51M USD | $9.92M 1.38M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.79B 387.51M USD | 0 | -$0.11 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.59 0.36 USD |
-0.38
|
$2.78B 386.06M USD | $23.38M 3.25M USD | $2.53 0.35 USD | $2.63 0.37 USD | $2.78B 386.06M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.3 0.46 USD |
-0.9
|
$2.74B 380.93M USD | $10.76M 1.5M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.74B 380.93M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.36 4.08 USD |
+1.38
|
$2.73B 379.8M USD | $741.83K 103.15K USD | $28.79 4 USD | $29.36 4.08 USD | $2.73B 379.8M USD | 94.70 | $0.31 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.69 3.29 USD |
-0.29
|
$2.71B 377.09M USD | $2.65M 368.73K USD | $23.46 3.26 USD | $24.44 3.4 USD | $2.71B 377.09M USD | 84.60 | $0.28 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.73 1.49 USD |
+2.39
|
$2.65B 368.66M USD | $3.52M 489.08K USD | $10.28 1.43 USD | $10.81 1.5 USD | $2.65B 368.66M USD | 23.32 | $0.46 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.02 0.84 USD |
+0.67
|
$2.64B 367.63M USD | $2.95M 409.61K USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.64B 367.63M USD | 150.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.77 4.83 USD |
+0.43
|
$2.61B 363.56M USD | $449.8K 62.54K USD | $34.04 4.73 USD | $35.08 4.88 USD | $2.61B 363.56M USD | 68.17 | $0.51 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.08 2.65 USD |
+0.37
|
$2.6B 361.02M USD | $868.3K 120.73K USD | $18.95 2.63 USD | $19.35 2.69 USD | $2.6B 361.02M USD | 127.20 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $36.13 5.02 USD |
-1.18
|
$2.54B 352.65M USD | $597.68K 83.1K USD | $34 4.73 USD | $36.55 5.08 USD | $2.54B 352.65M USD | 28.22 | $1.28 0.18 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.89 1.38 USD |
+0.92
|
$2.51B 349.1M USD | $2.24M 310.77K USD | $9.7 1.35 USD | $9.98 1.39 USD | $2.51B 349.1M USD | 44.95 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.66 2.32 USD |
+1.83
|
$2.4B 333.57M USD | $1.89M 262.15K USD | $16.11 2.24 USD | $16.7 2.32 USD | $2.4B 333.57M USD | 138.83 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.65 0.65 USD |
+1.09
|
$2.36B 328.78M USD | $5.7M 792.3K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.36B 328.78M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.29 1.85 USD |
+1.06
|
$2.36B 328.68M USD | $1.7M 236.51K USD | $12.98 1.8 USD | $13.38 1.86 USD | $2.36B 328.68M USD | 83.06 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.89 1.1 USD |
+0.9
|
$2.32B 322.79M USD | $1.45M 201.46K USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.32B 322.79M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.96 0.97 USD |
+1.31
|
$2.27B 315.5M USD | $2.67M 371.79K USD | $6.83 0.95 USD | $7 0.97 USD | $2.27B 315.5M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.17 0.72 USD |
+1.37
|
$2.26B 314.34M USD | $5.07M 705.13K USD | $4.99 0.69 USD | $5.17 0.72 USD | $2.26B 314.34M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
+1.2
|
$2.21B 307.7M USD | $3.81M 530.31K USD | $7.4 1.03 USD | $7.65 1.06 USD | $2.21B 307.7M USD | 0 | -$0.02 -0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.32 1.3 USD |
+1.08
|
$2.21B 306.81M USD | $2.91M 404.4K USD | $9.11 1.27 USD | $9.73 1.35 USD | $2.21B 306.81M USD | 71.69 | $0.13 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.75 1.91 USD |
-1.15
|
$2.2B 305.9M USD | $1.95M 270.68K USD | $13.62 1.89 USD | $13.99 1.95 USD | $2.2B 305.9M USD | 19.36 | $0.71 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.79 1.92 USD |
+0.22
|
$2.19B 304.33M USD | $2.12M 294.56K USD | $13.38 1.86 USD | $13.91 1.93 USD | $2.19B 304.33M USD | 0 | -$0.44 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}