Канада Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $45.48 33.75 USD |
+5.18
|
$22.85B 16.96B USD | $52.99K 39.32K USD | $45.44 33.72 USD | $46.09 34.2 USD | $22.85B 16.96B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.72 8.7 USD |
+5.13
|
$15.85B 11.76B USD | $82.38K 61.13K USD | $11.55 8.57 USD | $11.81 8.76 USD | $15.85B 11.76B USD | 48.83 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $13.38 9.93 USD |
+4.61
|
$1.53B 1.14B USD | $8.4K 6.23K USD | $13.36 9.91 USD | $13.45 9.98 USD | $1.53B 1.14B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.04 8.19 USD |
0
|
$1.23B 911.54M USD | $39 28.94 USD | $10.12 7.51 USD | $11.51 8.54 USD | $1.23B 911.54M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $23.41 17.37 USD |
+1.08
|
$1.08B 804.11M USD | $17.33K 12.86K USD | $23.27 17.27 USD | $24.53 18.2 USD | $1.08B 804.11M USD | 11.04 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-3.48
|
$789.46M 585.82M USD | $67.52K 50.1K USD | $3.61 2.68 USD | $3.86 2.86 USD | $789.46M 585.82M USD | 0 | -$0.3 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $0.5699 0.42 USD |
+3.64
|
$727.44M 539.8M USD | $42.02K 31.18K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $727.44M 539.8M USD | 7.12 | $0.08 0.06 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.33 0.99 USD |
+8.13
|
$716.31M 531.55M USD | $242.1K 179.65K USD | $1.27 0.94 USD | $1.34 0.99 USD | $716.31M 531.55M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $2.13 1.58 USD |
+8.12
|
$597.84M 443.63M USD | $161.8K 120.07K USD | $2.04 1.51 USD | $2.13 1.58 USD | $597.84M 443.63M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.92 5.14 USD |
+2.52
|
$566.36M 420.28M USD | $9.41K 6.98K USD | $6.7 4.97 USD | $6.96 5.16 USD | $566.36M 420.28M USD | 16.47 | $0.42 0.31 USD | |
| Entrée Resources Ltd. ETG.TO | $2.04 1.51 USD |
+2
|
$420.18M 311.8M USD | $26.35K 19.55K USD | $2.01 1.49 USD | $2.04 1.51 USD | $420.18M 311.8M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.79 0.59 USD |
+5.33
|
$417.31M 309.67M USD | $30K 22.26K USD | $0.79 0.59 USD | $0.79 0.59 USD | $417.31M 309.67M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.64 0.47 USD |
+4.92
|
$409.25M 303.69M USD | $116.22K 86.24K USD | $0.63 0.47 USD | $0.65 0.48 USD | $409.25M 303.69M USD | 0 | -$0.24 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+9.52
|
$368.37M 273.35M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $368.37M 273.35M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.01 1.49 USD |
+8.06
|
$330.07M 244.93M USD | $5.3K 3.93K USD | $2.01 1.49 USD | $2.12 1.57 USD | $330.07M 244.93M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.25 0.93 USD |
+3.31
|
$329.06M 244.18M USD | $81.53K 60.5K USD | $1.22 0.91 USD | $1.26 0.93 USD | $329.06M 244.18M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
+4.32
|
$327.76M 243.21M USD | $20.52K 15.22K USD | $1.69 1.25 USD | $1.78 1.32 USD | $327.76M 243.21M USD | 1.94 | $0.87 0.65 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.7 1.26 USD |
+3.99
|
$288M 213.72M USD | $5.42K 4.02K USD | $1.58 1.17 USD | $1.7 1.26 USD | $288M 213.72M USD | 56.50 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.57 1.17 USD |
+4.67
|
$285.86M 212.12M USD | $35.87K 26.62K USD | $1.52 1.13 USD | $1.58 1.17 USD | $285.86M 212.12M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.61 1.94 USD |
+1.95
|
$283.97M 210.72M USD | $3.8K 2.82K USD | $2.61 1.94 USD | $2.63 1.95 USD | $283.97M 210.72M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
+0.73
|
$276M 204.81M USD | $18.91K 14.03K USD | $1.37 1.02 USD | $1.42 1.05 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7299 0.54 USD |
+4.29
|
$265.01M 196.65M USD | $37.58K 27.89K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.01M 196.65M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.34 0.99 USD |
+3.08
|
$260.65M 193.42M USD | $240.53K 178.49K USD | $1.31 0.97 USD | $1.36 1.01 USD | $260.65M 193.42M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+1.52
|
$249.32M 185.01M USD | $1.5K 1.11K USD | $2 1.48 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
+2.74
|
$229.76M 170.5M USD | $30.15K 22.37K USD | $0.38 0.28 USD | $0.38 0.28 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
+2.63
|
$221.52M 164.38M USD | $52.33K 38.83K USD | $1.14 0.85 USD | $1.18 0.88 USD | $221.52M 164.38M USD | 0 | -$0.09 -0.06 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
0
|
$192.85M 143.1M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.91 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
+5.36
|
$181.76M 134.88M USD | $429.35K 318.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
0
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
+2.76
|
$178.09M 132.16M USD | $68.66K 50.95K USD | $0.92 0.68 USD | $0.93 0.69 USD | $178.09M 132.16M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-2.78
|
$177.36M 131.61M USD | $78.82K 58.49K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+4.88
|
$164.61M 122.15M USD | $36K 26.71K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $164.61M 122.15M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.24 0.92 USD |
+5.98
|
$149.36M 110.83M USD | $10.86K 8.06K USD | $1.18 0.88 USD | $1.24 0.92 USD | $149.36M 110.83M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+4.48
|
$145.68M 108.1M USD | $56.03K 41.58K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.4699 0.35 USD |
+6.59
|
$141.93M 105.32M USD | $7.5K 5.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $141.93M 105.32M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
+5
|
$138.39M 102.7M USD | $282.77K 209.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $138.39M 102.7M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
+7.14
|
$133.66M 99.18M USD | $91.53K 67.92K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9399 0.7 USD |
+6.82
|
$130.63M 96.94M USD | $1.14K 844.46 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $130.63M 96.94M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
+2.78
|
$128.94M 95.68M USD | $8.85K 6.56K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $2.68 1.99 USD |
+4.28
|
$126.4M 93.79M USD | $100 74.21 USD | $2.68 1.99 USD | $2.68 1.99 USD | $126.4M 93.79M USD | 9.92 | $0.27 0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $2.13K 1.58K USD | $0.55 0.41 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+7.5
|
$123.84M 91.9M USD | $115.09K 85.4K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $123.84M 91.9M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
+1.61
|
$121.17M 89.92M USD | $508 376.97 USD | $1.89 1.4 USD | $1.89 1.4 USD | $121.17M 89.92M USD | 0 | -$1.11 -0.8 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.1 0.82 USD |
+0.92
|
$118.91M 88.24M USD | $14.15K 10.5K USD | $1.1 0.82 USD | $1.1 0.82 USD | $118.91M 88.24M USD | 0 | -$0.15 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$117.57M 87.24M USD | $23.14K 17.17K USD | $0.54 0.4 USD | $0.54 0.4 USD | $117.57M 87.24M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
+1.89
|
$113.77M 84.42M USD | $8.26K 6.13K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $10.8K 8.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $14.29K 10.6K USD | $0.53 0.39 USD | $0.54 0.4 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.46 0.34 USD |
+2.22
|
$102.96M 76.4M USD | $1.7K 1.26K USD | $0.46 0.34 USD | $0.46 0.34 USD | $102.96M 76.4M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.31 0.97 USD |
+2.34
|
$99.92M 74.15M USD | $2.8K 2.08K USD | $1.3 0.96 USD | $1.33 0.99 USD | $99.92M 74.15M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $298.37K 221.41K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+7.5
|
$93.68M 69.51M USD | $3.71K 2.75K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
+11.11
|
$93.47M 69.36M USD | $190.79K 141.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $93.47M 69.36M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
+2.86
|
$90.89M 67.45M USD | $47.31K 35.1K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+9.09
|
$90.09M 66.85M USD | $1.66K 1.23K USD | $0.54 0.4 USD | $0.54 0.4 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+1.49
|
$89.89M 66.7M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $89.89M 66.7M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.06 USD |
-5.56
|
$85.97M 63.79M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $85.97M 63.79M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7099 0.53 USD |
+18.33
|
$84.55M 62.74M USD | $19.41K 14.4K USD | $0.6099 0.45 USD | $0.7099 0.53 USD | $84.55M 62.74M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+1.85
|
$83.57M 62.01M USD | $1K 742.06 USD | $0.55 0.41 USD | $0.55 0.41 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $122.3K 90.76K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$80.29M 59.58M USD | $55 40.81 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $80.29M 59.58M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $13.85K 10.28K USD | $1.05 0.78 USD | $1.08 0.8 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+4.44
|
$74.03M 54.94M USD | $4.5K 3.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $218.99K 162.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
+2.42
|
$71.25M 52.87M USD | $3.75K 2.79K USD | $1.26 0.93 USD | $1.27 0.94 USD | $71.25M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.54M 50.86M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $68.54M 50.86M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.33 0.99 USD |
+13.68
|
$65.75M 48.79M USD | $9.5K 7.05K USD | $1.24 0.92 USD | $1.33 0.99 USD | $65.75M 48.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+4.23
|
$63.5M 47.12M USD | $30K 22.26K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+5.17
|
$62.36M 46.27M USD | $97K 71.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $94.97K 70.47K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.24 USD |
0
|
$59.17M 43.91M USD | $100 74.21 USD | $0.27 0.2 USD | $0.32 0.24 USD | $59.17M 43.91M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
0
|
$56.27M 41.75M USD | $2 1.48 USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
+3.33
|
$55.15M 40.92M USD | $8.64K 6.41K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
0
|
$55.05M 40.85M USD | $42.79K 31.75K USD | $0.53 0.39 USD | $0.56 0.42 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $50.34K 37.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
0
|
$53.7M 39.85M USD | $50 37.1 USD | $1.65 1.22 USD | $1.85 1.37 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
0
|
$51.93M 38.53M USD | $3.5K 2.6K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $44.85K 33.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.66 0.49 USD |
+10
|
$50.74M 37.66M USD | $1.5K 1.11K USD | $0.66 0.49 USD | $0.66 0.49 USD | $50.74M 37.66M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
0
|
$50.58M 37.53M USD | $75K 55.65K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $42.5K 31.54K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
+6.61
|
$48.12M 35.71M USD | $36.12K 26.8K USD | $1.23 0.91 USD | $1.3 0.96 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.7
|
$46.52M 34.52M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
0
|
$44.17M 32.78M USD | $50 37.1 USD | $0.75 0.56 USD | $0.75 0.56 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
+10.87
|
$43.76M 32.47M USD | $4.6K 3.41K USD | $0.51 0.38 USD | $0.51 0.38 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $9.51K 7.06K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$41.82M 31.03M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
+7.32
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.44 0.33 USD | $39.8M 29.53M USD | 0 | -$0.18 -0.1 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+5.26
|
$39.33M 29.18M USD | $30.01K 22.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.12 USD |
+3.13
|
$38.91M 28.87M USD | $1.82K 1.35K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.91M 28.87M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$37.13M 27.55M USD | $28.5K 21.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
-3.12
|
$36.73M 27.26M USD | $15.06K 11.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.73M 27.26M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
0
|
$36.18M 26.85M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $30.4K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$35.73M 26.51M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $11.6K 8.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||