Канада Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.83 39.2 USD |
+0.13
|
$26.31B 19.52B USD | $1.43M 1.06M USD | $52.76 39.15 USD | $53.53 39.72 USD | $26.31B 19.52B USD | 754.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.18 8.3 USD |
-2.78
|
$15.12B 11.22B USD | $3.78M 2.81M USD | $11.17 8.29 USD | $11.63 8.63 USD | $15.12B 11.22B USD | 25.40 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.49 14.46 USD |
-4.23
|
$2.24B 1.66B USD | $147.8K 109.68K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.24B 1.66B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-0.81
|
$1.25B 927.67M USD | $36.97K 27.43K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.04B 773.34M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+7.41
|
$937.13M 695.41M USD | $1.24M 922.24K USD | $1.57 1.17 USD | $1.78 1.32 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$896.27M 665.09M USD | $342.27K 253.98K USD | $3.07 2.28 USD | $3.18 2.36 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.27
|
$805.57M 597.78M USD | $236.79K 175.71K USD | $3.65 2.71 USD | $3.71 2.75 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.42
|
$792.33M 587.95M USD | $24.24K 17.99K USD | $7.05 5.23 USD | $7.3 5.42 USD | $792.33M 587.95M USD | 0 | -$0.46 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $1.99M 1.48M USD | $1.09 0.81 USD | $1.19 0.88 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$688.31M 510.77M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.92K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+1.74
|
$457.02M 339.13M USD | $64.4K 47.79K USD | $2.25 1.67 USD | $2.34 1.74 USD | $457.02M 339.13M USD | 2.81 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-9.01
|
$418.95M 310.89M USD | $497.72K 369.34K USD | $1.9 1.41 USD | $2.17 1.61 USD | $418.95M 310.89M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.22 1.65 USD |
-3.48
|
$408.12M 302.85M USD | $364.21K 270.27K USD | $2.13 1.58 USD | $2.31 1.71 USD | $408.12M 302.85M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $426.62K 316.58K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-0.98
|
$368.98M 273.81M USD | $153.44K 113.86K USD | $1 0.74 USD | $1.04 0.77 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-0.61
|
$354.21M 262.85M USD | $28.41K 21.08K USD | $3.21 2.38 USD | $3.33 2.47 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
-1.17
|
$338.01M 250.82M USD | $159.86K 118.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $338.01M 250.82M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
0
|
$333.79M 247.69M USD | $109.62K 81.34K USD | $1.61 1.19 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
+1.62
|
$319.44M 237.04M USD | $41.11K 30.5K USD | $1.82 1.35 USD | $1.91 1.42 USD | $319.44M 237.04M USD | 188.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
+8.26
|
$304.4M 225.89M USD | $1.02M 758.97K USD | $1.06 0.79 USD | $1.23 0.91 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
+2.11
|
$298.85M 221.76M USD | $375.72K 278.81K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+2.58
|
$297.94M 221.09M USD | $59.97K 44.5K USD | $2.31 1.71 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+1.82
|
$295.81M 219.51M USD | $254.77K 189.05K USD | $1.11 0.82 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.78 1.32 USD |
-3.78
|
$292.35M 216.94M USD | $12.75K 9.46K USD | $1.78 1.32 USD | $1.85 1.37 USD | $292.35M 216.94M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$268.52M 199.26M USD | $555.33K 412.09K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $575.94K 427.38K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-1.89
|
$244.15M 181.17M USD | $5.99M 4.44M USD | $0.25 0.18 USD | $0.28 0.21 USD | $244.15M 181.17M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $122.66K 91.02K USD | $1.13 0.84 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-3.42
|
$213.95M 158.76M USD | $296.95K 220.35K USD | $1.1 0.82 USD | $1.18 0.88 USD | $213.95M 158.76M USD | 0 | -$0.15 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.9499 0.7 USD |
+18.75
|
$208.99M 155.08M USD | $106.13K 78.76K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $208.99M 155.08M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+1.45
|
$201.6M 149.6M USD | $753.52K 559.16K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $960.25K 712.56K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.5899 0.44 USD |
+3.51
|
$180.08M 133.63M USD | $128.16K 95.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $180.08M 133.63M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.65 2.71 USD |
+4.89
|
$172.15M 127.74M USD | $17.51K 12.99K USD | $3.43 2.55 USD | $3.65 2.71 USD | $172.15M 127.74M USD | 9.86 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-4.24
|
$162.7M 120.73M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.3 2.45 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
-1.8
|
$161.75M 120.03M USD | $27.64K 20.51K USD | $1.61 1.19 USD | $1.65 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Amarc Resources Ltd. AHR.V | $0.7199 0.53 USD |
-5.26
|
$161.16M 119.59M USD | $331.64K 246.1K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $161.16M 119.59M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-1.57
|
$156.23M 115.93M USD | $33.62K 24.95K USD | $1.24 0.92 USD | $1.29 0.96 USD | $156.23M 115.93M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
+15.69
|
$155.98M 115.75M USD | $134.51K 99.81K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $169.89K 126.07K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-7
|
$143.58M 106.54M USD | $631.71K 468.77K USD | $0.91 0.68 USD | $1.05 0.78 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $599.93K 445.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $1.3M 965.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.57M 96.89M USD | $31.99K 23.74K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $73.44K 54.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $264.81K 196.5K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $99.22K 73.63K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $65.82K 48.84K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $40.63K 30.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
+21.13
|
$101.95M 75.66M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.46 0.34 USD | $101.95M 75.66M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.32 0.98 USD |
+14.78
|
$97.53M 72.37M USD | $331.94K 246.32K USD | $1.19 0.88 USD | $1.35 1 USD | $97.53M 72.37M USD | 0 | -$0.24 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+4.41
|
$89.63M 66.51M USD | $35.99K 26.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
0
|
$89.16M 66.16M USD | $3.8K 2.82K USD | $1.8 1.34 USD | $1.84 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $38.43K 28.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $63.04K 46.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.26 USD |
+1.43
|
$80.36M 59.63M USD | $74.55K 55.32K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $80.36M 59.63M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+3.68
|
$79.1M 58.69M USD | $21.81K 16.18K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17.58K 13.05K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
+1.09
|
$77.17M 57.27M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.93 0.69 USD | $77.17M 57.27M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $835.69K 620.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $14.3K 10.61K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $365.34K 271.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
-3.37
|
$73.8M 54.77M USD | $26K 19.29K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $73.8M 54.77M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $1.12M 831.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $26K 19.29K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| District Metals Corp. DMX.V | $0.52 0.39 USD |
+6.12
|
$68.17M 50.59M USD | $826.74K 613.49K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $68.17M 50.59M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$67.6M 50.16M USD | $2.55K 1.89K USD | $0.76 0.56 USD | $0.76 0.56 USD | $67.6M 50.16M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $481.25K 357.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $489.92K 363.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $20.51K 15.22K USD | $0.52 0.39 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+5.26
|
$60.7M 45.04M USD | $45.83K 34.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
0
|
$59.21M 43.94M USD | $19.76K 14.66K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.23
|
$58.18M 43.17M USD | $536.05K 397.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.18M 43.17M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
0
|
$58.15M 43.15M USD | $679K 503.86K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.15M 43.15M USD | 2.91 | $0.06 0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
-4.48
|
$57.49M 42.66M USD | $142.72K 105.9K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $57.49M 42.66M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $316.97K 235.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.02
|
$56.17M 41.68M USD | $816.86K 606.16K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-4
|
$55.9M 41.48M USD | $235.43K 174.71K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.68 1.25 USD |
-0.59
|
$54.68M 40.57M USD | $9.53K 7.07K USD | $1.66 1.23 USD | $1.7 1.26 USD | $54.68M 40.57M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
0
|
$54.51M 40.45M USD | $556.1K 412.66K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
+7.41
|
$53.31M 39.56M USD | $67.81K 50.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-3.45
|
$52.93M 39.28M USD | $1.19M 880.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.35 1 USD |
-0.74
|
$50.56M 37.52M USD | $19.97K 14.82K USD | $1.35 1 USD | $1.37 1.02 USD | $50.56M 37.52M USD | 8.43 | $0.16 0.12 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.21 USD |
-5
|
$49.98M 37.09M USD | $281.89K 209.18K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $49.98M 37.09M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.22 0.16 USD |
+4.88
|
$49.89M 37.02M USD | $32.66K 24.23K USD | $0.2 0.14 USD | $0.22 0.16 USD | $49.89M 37.02M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6199 0.46 USD |
+3.33
|
$48.93M 36.31M USD | $214.07K 158.85K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $48.93M 36.31M USD | 0 | -$0.17 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
0
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-14.15
|
$48.19M 35.76M USD | $117.79K 87.4K USD | $0.45 0.33 USD | $0.54 0.4 USD | $48.19M 35.76M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$45.98M 34.12M USD | $43.9K 32.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||