Страница результатов 2 - Канада Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
0
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
+7.41
|
$33.77M 25.06M USD | $72.6K 53.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.77M 25.06M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+2.27
|
$33.56M 24.9M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.56M 24.9M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
0
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.14 0.11 USD |
+9.62
|
$31.68M 23.51M USD | $105.3K 78.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| Euro Manganese Inc. EMN.V | $0.39 0.29 USD |
+8.33
|
$31.41M 23.31M USD | $33.85K 25.12K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.41M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+3.45
|
$30.43M 22.58M USD | $4.72K 3.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+5.56
|
$29.99M 22.26M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.99M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $9.01K 6.68K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
+11.76
|
$28.89M 21.44M USD | $14.85K 11.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$26.83M 19.91M USD | $34.28K 25.44K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$25.92M 19.23M USD | $4.1K 3.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $159.68K 118.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.57
|
$24.91M 18.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
+11.11
|
$24.76M 18.38M USD | $91.24K 67.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
+14.29
|
$24.28M 18.02M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
0
|
$22.35M 16.59M USD | $1.02K 753.19 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$22.25M 16.51M USD | $6.21K 4.61K USD | $1.5 1.11 USD | $1.58 1.17 USD | $22.25M 16.51M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+7.14
|
$21.95M 16.28M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$21.65M 16.07M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
+2.5
|
$21.56M 16M USD | $2K 1.48K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.25 0.93 USD |
+13.27
|
$21.02M 15.6M USD | $500 371.03 USD | $1.25 0.93 USD | $1.28 0.95 USD | $21.02M 15.6M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $15.95K 11.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
0
|
$19.79M 14.68M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
+7.69
|
$19.65M 14.58M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.27 USD |
+7.46
|
$19.33M 14.34M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $19.33M 14.34M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
+8.7
|
$17.93M 13.3M USD | $25.4K 18.85K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
0
|
$17.6M 13.06M USD | $49.9K 37.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
0
|
$17.51M 13M USD | $6.5K 4.82K USD | $0.75 0.56 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
+4.65
|
$17.17M 12.74M USD | $1K 742.06 USD | $0.9 0.67 USD | $0.9 0.67 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+6.67
|
$16.45M 12.2M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.03 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
0
|
$15.35M 11.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+27.27
|
$14.04M 10.42M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $124.05K 92.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
0
|
$13.89M 10.31M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.23M 9.82M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 2.29 | $0.05 0.04 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $7.59K 5.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
0
|
$12.95M 9.61M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-7.69
|
$12.72M 9.44M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-2.22
|
$12.49M 9.27M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
0
|
$12.43M 9.22M USD | $200 148.41 USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+8
|
$12.08M 8.96M USD | $24.5K 18.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
0
|
$11.98M 8.89M USD | $270.38K 200.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
+6.25
|
$11.52M 8.55M USD | $251K 186.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
0
|
$11.15M 8.27M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.15M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.54K 1.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $2 1.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $14.32K 10.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $9.85K 7.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $7.85K 5.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
-5
|
$10.03M 7.44M USD | $6.1K 4.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 4.75 | $0.02 0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.26 0.19 USD |
0
|
$9.07M 6.73M USD | $6.02K 4.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.81M 6.54M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5799 0.43 USD |
0
|
$8.33M 6.18M USD | $12.5K 9.28K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $8.33M 6.18M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+30
|
$8.04M 5.97M USD | $1.65K 1.22K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.04M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $111.5K 82.74K USD | $0.16 0.12 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||