Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (69)
- {{country.name}}
- Все страны
- Канада (69)
Canadian Sec (69)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Другие промышленные металлы и их добыча (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.33 USD |
-3.3
|
CA$103.35M 76.69M USD | CA$302.32K 224.34K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$103.35M 76.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.97 0.72 USD |
+2.11
|
CA$64.02M 47.51M USD | CA$26.50K 19.66K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$64.02M 47.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.47 0.35 USD |
0
|
CA$37.07M 27.51M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$37.07M 27.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.48 0.36 USD |
-4
|
CA$35.33M 26.22M USD | CA$469.13K 348.12K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$35.33M 26.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
+1.03
|
CA$26.84M 19.92M USD | CA$348.11K 258.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
+2.78
|
CA$26.02M 19.31M USD | CA$17.51K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
0
|
CA$21.43M 15.9M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$21.43M 15.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
+6.25
|
CA$17.41M 12.92M USD | CA$225.00K 166.96K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.41M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
-8.77
|
CA$16.31M 12.1M USD | CA$31.80K 23.6K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$636.90K 472.62K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.28 0.21 USD |
-6.67
|
CA$15.53M 11.53M USD | CA$2.71K 2.01K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$15.53M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.55 0.41 USD |
-3.51
|
CA$13.71M 10.17M USD | CA$64.34K 47.74K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$13.71M 10.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.21 0.16 USD |
-8.7
|
CA$12.32M 9.14M USD | CA$102.00K 75.69K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$12.32M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.22M 9.07M USD | CA$60.33K 44.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$34.00K 25.23K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.13 0.1 USD |
+52.94
|
CA$8.12M 6.03M USD | CA$92.00K 68.27K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
+14.29
|
CA$7.36M 5.46M USD | CA$368.00K 273.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
+2.7
|
CA$7.25M 5.38M USD | CA$6.67K 4.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$7.25M 5.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$448.32K 332.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.06 0.04 USD |
0
|
CA$5.99M 4.45M USD | CA$361.00K 267.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.99M 4.45M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.13 0.09 USD |
0
|
CA$5.68M 4.21M USD | CA$82.20K 61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.68M 4.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$5.14M 3.82M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$48.61K 36.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
+5.56
|
CA$4.51M 3.35M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$31.68K 23.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
+6.25
|
CA$4.04M 3M USD | CA$13.00K 9.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$3.62M 2.69M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
+4
|
CA$3.59M 2.67M USD | CA$122.50K 90.9K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.49 0.36 USD |
-2
|
CA$3.57M 2.65M USD | CA$24.63K 18.27K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.57M 2.65M USD | 0 | -CA$2.70 -2.003 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$3.19M 2.37M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$17.00K 12.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.15 0.11 USD |
+25
|
CA$2.03M 1.51M USD | CA$69.00K 51.2K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$2.03M 1.51M USD | 0 | -CA$1.01 -0.7 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
0
|
CA$1.87M 1.38M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.87M 1.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.82M 1.35M USD | CA$1.35K 1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.82M 1.35M USD | 0 | -CA$0.54 -0.4 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.04 0.03 USD |
0
|
CA$1.60M 1.19M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.60M 1.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
-8.33
|
CA$1.35M 999.3K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.35M 999.3K USD | 0 | -CA$0.29 -0.2 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 872.06K USD | CA$143.15K 106.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.18M 872.06K USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.20 0.14 USD |
0
|
CA$844.71K 626.83K USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$844.71K 626.83K USD | 0 | -CA$1.99 -1.4 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
-50
|
CA$499.64K 370.76K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.38 0.28 USD |
-2.56
|
CA$2.74M 2.03M USD | CA$1.01K 745.77 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$2.74M 2.03M USD | 0 | -CA$0.16 -0.1 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.2 USD |
0
|
CA$2.66M 1.97M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$2.66M 1.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.34M 1.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.13 0.1 USD |
-13.33
|
CA$1.65M 1.22M USD | CA$43.65K 32.39K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$1.65M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}