Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (118)
- {{country.name}}
- Все страны
- Канада (118)
Canadian Sec (118)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (118)
- {{item.name}}
- Все секторы
- Материалы (118)
Другие промышленные металлы и их добыча (118)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+1.19
|
CA$95.58M 70.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.92 0.68 USD |
+2.22
|
CA$58.88M 43.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.88M 43.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.69 0.51 USD |
+2.99
|
CA$37.79M 28.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.79M 28.05M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
-1.11
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.26
|
CA$20.48M 15.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | CA$0.80 0.59 USD |
0
|
CA$19.94M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.94M 14.79M USD | 0 | -CA$0.20 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.26 0.19 USD |
-1.89
|
CA$19.14M 14.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.14M 14.2M USD | 0 | -CA$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-4.76
|
CA$14.32M 10.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.32M 10.63M USD | 0 | -CA$0.04 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
+4.76
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.06 USD |
-10.53
|
CA$11.13M 8.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-4.35
|
CA$9.75M 7.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
+5.26
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.03 USD |
-10
|
CA$8.02M 5.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.02M 5.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+7.5
|
CA$7.94M 5.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
+14.29
|
CA$7.00M 5.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.00M 5.19M USD | 0 | -CA$0.02 -0.01 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
+11.11
|
CA$6.24M 4.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.24M 4.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
+40
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
-5.56
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.30 0.22 USD |
0
|
CA$5.34M 3.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.97M USD | 0 | -CA$0.16 -0.1 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
+66.67
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.08 0.06 USD |
0
|
CA$4.69M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.69M 3.48M USD | 0 | -CA$0.04 -0.02 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | -CA$0.53 -0.3 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.97M 2.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
+100
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.04 USD |
0
|
CA$2.81M 2.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.43 0.32 USD |
-17.31
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.4M USD | 0 | -CA$2.25 -1.6 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
-15.62
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
0
|
CA$1.80M 1.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.80M 1.33M USD | 2.16 | CA$0.03 0.02 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.58M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58M 1.18M USD | 0 | CA$0.00 0 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$1.32M 982.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.32M 982.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.24 0.18 USD |
0
|
CA$1.04M 771.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 771.48K USD | 0 | -CA$1.99 -1.4 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$999.28K 741.53K USD | 0 | -CA$0.07 -0.05 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.02 0.01 USD |
0
|
CA$800.72K 594.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$800.72K 594.18K USD | 0 | -CA$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | |
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
+33.33
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | |
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
+20
|
CA$734.54K 545.07K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | |
| Go Metals Corp. GOCO.CN | CA$0.03 0.02 USD |
-16.67
|
CA$666.52K 494.59K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$666.52K 494.59K USD | 0 | CA$0.00 0 USD | |
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | |
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | CA$0.54 0.4 USD |
0
|
CA$3.89M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.89M 2.89M USD | 0 | -CA$0.16 -0.1 USD | |
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | |
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | |
| Traction Uranium Corp. TRAC.CN | CA$0.25 0.18 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.37M 1.76M USD | 0 | -CA$0.06 -0.04 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | CA$0.09 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.74M USD | 0 | -CA$0.81 -0.6 USD | |
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | |
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}