Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.46 46.41 USD |
-0.79
|
$37.9B 41.43B USD | $7.5K 8.2K USD | $42.43 46.38 USD | $43.11 47.13 USD | $37.9B 41.43B USD | 51.15 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.4 46.35 USD |
-0.52
|
$37.84B 41.37B USD | $3.35M 3.66M USD | $42.3 46.24 USD | $43.19 47.21 USD | $37.84B 41.37B USD | 51.08 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $105.05 114.83 USD |
+1.01
|
$14.68B 16.05B USD | $590.86K 645.89K USD | $104.1 113.8 USD | $105.7 115.54 USD | $14.68B 16.05B USD | 30.71 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.13
|
$11.34B 12.4B USD | $41.46K 45.32K USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.06 20.84 USD |
+0.05
|
$8.88B 9.71B USD | $1.52M 1.66M USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.88B 9.71B USD | 29.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.64 65.19 USD |
+0.1
|
$8.61B 9.41B USD | $526.59K 575.63K USD | $59.48 65.02 USD | $60.48 66.11 USD | $8.61B 9.41B USD | 16.25 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.3
|
$5.11B 5.58B USD | $24.38K 26.65K USD | $33.4 36.51 USD | $33.9 37.06 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
-0.79
|
$3.24B 3.54B USD | $83.08K 90.82K USD | $62.45 68.27 USD | $63.75 69.69 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.16 29.69 USD |
-0.22
|
$2.35B 2.56B USD | $455.29K 497.7K USD | $26.96 29.47 USD | $27.82 30.41 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $125 136.64 USD |
+1.46
|
$1.27B 1.39B USD | $277.67K 303.53K USD | $122.6 134.02 USD | $127.4 139.27 USD | $1.27B 1.39B USD | 22.52 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.34 10.2 USD |
-1.32
|
$594.78M 650.18M USD | $84.85K 92.75K USD | $9.27 10.13 USD | $9.59 10.48 USD | $594.78M 650.18M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.69 4.03 USD |
+0.68
|
$451.18M 493.2M USD | $93.92K 102.67K USD | $3.65 3.99 USD | $3.74 4.09 USD | $451.18M 493.2M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
+0.2
|
$185.74M 203.03M USD | $44.73K 48.89K USD | $4.95 5.41 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
+0.96
|
$138.6M 151.51M USD | $742 811.11 USD | $15.65 17.11 USD | $15.9 17.38 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+5
|
$43.26M 47.29M USD | $31.83K 34.79K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.26M 47.29M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.92 7.56 USD |
-3.89
|
$32.87M 35.93M USD | $9.71K 10.61K USD | $6.84 7.48 USD | $7.28 7.96 USD | $32.87M 35.93M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-30.38
|
$20.07M 21.94M USD | $261.27K 285.61K USD | $0.01 0.01 USD | $0.02 0.02 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-2.5
|
$16.05M 17.54M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.05M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.57M 14.84M USD | $30.6K 33.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.57M 14.84M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001 0.0010 USD |
+400
|
$6.9M 7.55M USD | $641 700.7 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
+450
|
$114.2K 124.84K USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $411 449.28 USD |
+0.59
|
$193.47B 211.49B USD | $369 403.37 USD | $407 444.91 USD | $411 449.28 USD | $193.47B 211.49B USD | 33.91 | $12.12 13.25 USD | |
| L'Air Liquide S.A. AIL.DE | $182.32 199.3 USD |
+0.25
|
$105.46B 115.28B USD | $188 205.51 USD | $181.92 198.86 USD | $183.16 200.22 USD | $105.46B 115.28B USD | 31.87 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
0
|
$105.28B 115.08B USD | $80 87.45 USD | $181.86 198.8 USD | $182.78 199.8 USD | $105.28B 115.08B USD | 31.87 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$105.26B 115.07B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.26B 115.07B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $314.6 343.9 USD |
-0.46
|
$79.04B 86.4B USD | $45 49.19 USD | $312.8 341.93 USD | $314.6 343.9 USD | $79.04B 86.4B USD | 33.79 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $232 253.61 USD |
-1.23
|
$66.19B 72.36B USD | $78 85.26 USD | $232 253.61 USD | $232 253.61 USD | $66.19B 72.36B USD | 35.96 | $6.45 7.05 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.11 30.73 USD |
-1.37
|
$55.58B 60.75B USD | $13 14.21 USD | $28.11 30.73 USD | $28.11 30.73 USD | $55.58B 60.75B USD | 17.14 | $1.64 1.79 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.6
|
$54.56B 59.64B USD | $50 54.66 USD | $239.9 262.24 USD | $239.9 262.24 USD | $54.56B 59.64B USD | 39.39 | $6.09 6.66 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-1.15
|
$40.72B 44.51B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $40.72B 44.51B USD | 34.26 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-0.94
|
$37.84B 41.37B USD | $50 54.66 USD | $10.5 11.48 USD | $10.6 11.59 USD | $37.84B 41.37B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$37.69B 41.2B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $37.69B 41.2B USD | 28.19 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
-3.17
|
$28.83B 31.52B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $28.83B 31.52B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.22 68.01 USD |
+0.13
|
$28.83B 31.52B USD | $100 109.31 USD | $62.22 68.01 USD | $63.04 68.91 USD | $28.83B 31.52B USD | 62.84 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.19 65.8 USD |
-2.18
|
$25.19B 27.54B USD | $1.2K 1.31K USD | $60.19 65.8 USD | $60.19 65.8 USD | $25.19B 27.54B USD | 3009.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.3 105.27 USD |
-0.25
|
$22.11B 24.16B USD | $35 38.26 USD | $96.3 105.27 USD | $96.32 105.29 USD | $22.11B 24.16B USD | 19.37 | $4.97 5.43 USD | |
| Dow Inc. 2OY.SG | $24.8 27.11 USD |
-0.8
|
$17.53B 19.16B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.53B 19.16B USD | 70.85 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $24.5 26.78 USD |
-2
|
$17.32B 18.93B USD | $343 374.95 USD | $24.5 26.78 USD | $25.5 27.87 USD | $17.32B 18.93B USD | 70.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-1.15
|
$17.21B 18.82B USD | $294 321.38 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.21B 18.82B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.82 54.46 USD |
-1.39
|
$16.01B 17.5B USD | $531 580.45 USD | $49.82 54.46 USD | $51.96 56.8 USD | $16.01B 17.5B USD | 19.61 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+3.1
|
$15.64B 17.09B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.64B 17.09B USD | 19.00 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.48
|
$14.68B 16.05B USD | $327 357.46 USD | $104 113.69 USD | $105.5 115.33 USD | $14.68B 16.05B USD | 30.59 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.26 34.17 USD |
+4.2
|
$13.69B 14.96B USD | $1.27K 1.39K USD | $30.2 33.01 USD | $31.26 34.17 USD | $13.69B 14.96B USD | 22.48 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-2.48
|
$12.85B 14.05B USD | $105 114.78 USD | $98.5 107.67 USD | $99 108.22 USD | $12.85B 14.05B USD | 22.48 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.9 65.48 USD |
+0.1
|
$11.34B 12.4B USD | $1.2K 1.31K USD | $59.9 65.48 USD | $59.9 65.48 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
-1.23
|
$11.13B 12.17B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.13B 12.17B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.8 21.64 USD |
+1.54
|
$10.15B 11.1B USD | $10 10.93 USD | $19.3 21.1 USD | $19.8 21.64 USD | $10.15B 11.1B USD | 21.75 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.38 64.91 USD |
-0.77
|
$10.15B 11.1B USD | $11 12.02 USD | $59.38 64.91 USD | $59.38 64.91 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.19 20.98 USD |
+0.47
|
$8.94B 9.78B USD | $1.35K 1.47K USD | $19.04 20.81 USD | $19.35 21.15 USD | $8.94B 9.78B USD | 29.52 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+2.23
|
$8.88B 9.71B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.88B 9.71B USD | 28.59 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $59.72 65.28 USD |
-0.47
|
$8.62B 9.43B USD | $738 806.73 USD | $59.44 64.98 USD | $60.2 65.81 USD | $8.62B 9.43B USD | 16.27 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
-2.52
|
$8.61B 9.41B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.61B 9.41B USD | 15.89 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
-0.85
|
$8.61B 9.41B USD | $60 65.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $8.61B 9.41B USD | 16.02 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $6.21 6.79 USD |
+1.97
|
$8.43B 9.22B USD | $500 546.57 USD | $6.21 6.79 USD | $6.21 6.79 USD | $8.43B 9.22B USD | 10.18 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $12.2 13.34 USD |
+2.52
|
$8.43B 9.22B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.43B 9.22B USD | 10.00 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.46 78.12 USD |
-1.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.46 78.12 USD | $71.46 78.12 USD | $8.25B 9.02B USD | 10.35 | $6.9 7.54 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-0.8
|
$8.01B 8.75B USD | $70 76.52 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.01B 8.75B USD | 23.57 | $2.63 2.87 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.6 30.17 USD |
-2.13
|
$7.89B 8.63B USD | $260 284.22 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.89B 8.63B USD | 14.91 | $1.85 2.02 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
0
|
$7.73B 8.45B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.73B 8.45B USD | 12.41 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
-0.88
|
$7.73B 8.45B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.73B 8.45B USD | 12.41 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $119.55 130.68 USD |
+0.08
|
$7.09B 7.75B USD | $40 43.73 USD | $119.55 130.68 USD | $119.55 130.68 USD | $7.09B 7.75B USD | 24.54 | $4.87 5.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-2.32
|
$6.81B 7.44B USD | $600 655.88 USD | $2.15 2.35 USD | $2.15 2.35 USD | $6.81B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.14 2.34 USD |
-1.61
|
$6.81B 7.44B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.81B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.4 24.49 USD |
+3.7
|
$6.7B 7.33B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.7B 7.33B USD | 23.09 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
+1.28
|
$6.7B 7.33B USD | $100 109.31 USD | $4.52 4.94 USD | $4.6 5.02 USD | $6.7B 7.33B USD | 23.80 | $0.19 0.21 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.06 USD |
+8.33
|
$6.36B 6.96B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.36B 6.96B USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-0.74
|
$5.92B 6.47B USD | $197 215.35 USD | $26.8 29.3 USD | $27.4 29.95 USD | $5.92B 6.47B USD | 15.00 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $49 53.56 USD |
-6.29
|
$5.77B 6.3B USD | $431 471.14 USD | $49 53.56 USD | $50.77 55.5 USD | $5.77B 6.3B USD | 0 | -$9.78 -10.6 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
-0.93
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
+0.77
|
$5.56B 6.08B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-1.77
|
$5.34B 5.84B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.34B 5.84B USD | 12.56 | $44.18 48.29 USD | |
| Celanese Corporation DG3.F | $47.75 52.2 USD |
-2.55
|
$5.22B 5.71B USD | $3.55K 3.88K USD | $47.75 52.2 USD | $47.75 52.2 USD | $5.22B 5.71B USD | 0 | -$13.28 -14.5 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-0.93
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.19B 5.67B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.31 39.69 USD |
-0.36
|
$5.14B 5.62B USD | $60 65.59 USD | $36.31 39.69 USD | $36.31 39.69 USD | $5.14B 5.62B USD | 18.24 | $1.99 2.18 USD | |
| Fuchs SE FPE3.F | $44.16 48.27 USD |
-0.59
|
$5.11B 5.58B USD | $165 180.37 USD | $44.16 48.27 USD | $44.46 48.6 USD | $5.11B 5.58B USD | 19.19 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
-0.15
|
$5.11B 5.58B USD | $550 601.22 USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.11B 5.58B USD | 14.52 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
+1.18
|
$4.77B 5.22B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.77B 5.22B USD | 39.83 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $63.15 69.03 USD |
+0.48
|
$4.77B 5.21B USD | $43 47 USD | $63.05 68.92 USD | $63.15 69.03 USD | $4.77B 5.21B USD | 16.48 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-2.09
|
$4.72B 5.15B USD | $400 437.25 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.72B 5.15B USD | 18.15 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.9 14.1 USD |
+0.78
|
$4.16B 4.55B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.16B 4.55B USD | 11.62 | $1.11 1.21 USD | |
| SOL S.p.A. QOL.SG | $43.6 47.66 USD |
-0.46
|
$4.1B 4.48B USD | $0 0 USD | $42.85 46.84 USD | $43.6 47.66 USD | $4.1B 4.48B USD | 26.74 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+4.17
|
$3.76B 4.11B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.76B 4.11B USD | 19.23 | $1.04 1.14 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
+2.75
|
$3.63B 3.97B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.63B 3.97B USD | 26.66 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
+2.33
|
$3.61B 3.95B USD | $988 1.08K USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.61B 3.95B USD | 13.60 | $1.94 2.12 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
0
|
$3.61B 3.95B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.95B USD | 13.92 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-3.46
|
$3.61B 3.94B USD | $150 163.97 USD | $14.81 16.19 USD | $14.81 16.19 USD | $3.61B 3.94B USD | 20.01 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $14.63 15.99 USD |
-3.18
|
$3.61B 3.94B USD | $0 0 USD | $14.63 15.99 USD | $14.79 16.17 USD | $3.61B 3.94B USD | 19.77 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-0.6
|
$3.53B 3.86B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.86B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.86B USD | 9.66 | $6.78 7.41 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.11
|
$3.51B 3.84B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 7.13 | $2.72 2.97 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+2.97
|
$3.47B 3.79B USD | $1.4K 1.53K USD | $2.08 2.27 USD | $2.1 2.3 USD | $3.47B 3.79B USD | 14.85 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $20.2 22.08 USD |
+1.35
|
$3.42B 3.74B USD | $100 109.31 USD | $19.34 21.14 USD | $20.2 22.08 USD | $3.42B 3.74B USD | 8.08 | $2.5 2.73 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
-1.42
|
$3.11B 3.4B USD | $154 168.34 USD | $62.5 68.32 USD | $63.3 69.2 USD | $3.11B 3.4B USD | 12.88 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
-0.91
|
$3.08B 3.36B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.08B 3.36B USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}