Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.38
|
$36.73B 40.15B USD | $25.6K 27.98K USD | $40.41 44.17 USD | $44.14 48.25 USD | $36.73B 40.15B USD | 28.37 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $40.89 44.7 USD |
+2.95
|
$36.5B 39.89B USD | $6.52M 7.13M USD | $40.89 44.7 USD | $44.11 48.22 USD | $36.5B 39.89B USD | 28.19 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $93.5 102.21 USD |
+1.5
|
$13.07B 14.29B USD | $576.03K 629.68K USD | $93.18 101.86 USD | $95.8 104.72 USD | $13.07B 14.29B USD | 33.27 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
+0.21
|
$11B 12.03B USD | $46.47K 50.8K USD | $58.3 63.73 USD | $58.76 64.23 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.89 19.56 USD |
+0.45
|
$8.34B 9.11B USD | $1.59M 1.74M USD | $17.89 19.56 USD | $19.65 21.48 USD | $8.34B 9.11B USD | 37.27 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $53.52 58.5 USD |
+1.1
|
$7.73B 8.45B USD | $770.92K 842.72K USD | $53.52 58.5 USD | $57.26 62.59 USD | $7.73B 8.45B USD | 14.42 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.1 34 USD |
+2.13
|
$4.73B 5.17B USD | $24.69K 26.99K USD | $31.1 34 USD | $34.1 37.28 USD | $4.73B 5.17B USD | 13.58 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.7 68.54 USD |
+5.38
|
$3.25B 3.55B USD | $322.25K 352.26K USD | $62.7 68.54 USD | $68.1 74.44 USD | $3.25B 3.55B USD | 12.92 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.96 25.1 USD |
+2.87
|
$1.98B 2.17B USD | $696.92K 761.83K USD | $22.78 24.9 USD | $26.06 28.49 USD | $1.98B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102 111.5 USD |
+7.14
|
$1.09B 1.19B USD | $61.26K 66.96K USD | $97.6 106.69 USD | $104 113.69 USD | $1.09B 1.19B USD | 19.20 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $8 8.75 USD |
+5.61
|
$509.72M 557.2M USD | $113.69K 124.28K USD | $7.9 8.64 USD | $8.44 9.23 USD | $509.72M 557.2M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.12 3.41 USD |
+2.13
|
$380.87M 416.35M USD | $149.67K 163.61K USD | $3.11 3.4 USD | $3.37 3.68 USD | $380.87M 416.35M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+17.65
|
$159.09M 173.91M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $159.09M 173.91M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.68 4.02 USD |
+7.6
|
$136.98M 149.73M USD | $3.53K 3.86K USD | $3.57 3.9 USD | $3.85 4.21 USD | $136.98M 149.73M USD | 24.53 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.15 15.47 USD |
+4.04
|
$124.52M 136.12M USD | $7.75K 8.47K USD | $14 15.3 USD | $14.5 15.85 USD | $124.52M 136.12M USD | 8.78 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+2.61
|
$38.35M 41.92M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.35M 41.92M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.06 6.62 USD |
+6.32
|
$28.79M 31.47M USD | $4.81K 5.26K USD | $5.62 6.14 USD | $6.3 6.89 USD | $28.79M 31.47M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-2.63
|
$18.04M 19.72M USD | $11.1K 12.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0032 0.0034 USD |
+220
|
$12.22M 13.36M USD | $1.02M 1.12M USD | $0.001 0.0010 USD | $0.0032 0.0034 USD | $12.22M 13.36M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.12M 7.78M USD | $86.04K 94.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$6.05M 6.62M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
+20
|
$124.58K 136.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $390 426.32 USD |
-4.22
|
$186.52B 203.89B USD | $1.43K 1.56K USD | $381.8 417.36 USD | $410 448.19 USD | $186.52B 203.89B USD | 31.35 | $12.44 13.6 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
+5.59
|
$98.02B 107.15B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $98.02B 107.15B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $167.64 183.25 USD |
-2.05
|
$96.66B 105.67B USD | $823 899.65 USD | $167.64 183.25 USD | $173.14 189.27 USD | $96.66B 105.67B USD | 29.30 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $167 182.55 USD |
+4.04
|
$96.29B 105.26B USD | $2.07K 2.26K USD | $167 182.55 USD | $170.14 185.99 USD | $96.29B 105.26B USD | 29.14 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $298.4 326.19 USD |
0
|
$75.78B 82.83B USD | $60 65.59 USD | $298.4 326.19 USD | $304.05 332.37 USD | $75.78B 82.83B USD | 30.95 | $9.64 10.54 USD | |
| Ecolab Inc. ECJ.F | $206.3 225.51 USD |
-4.45
|
$60.23B 65.84B USD | $210 229.56 USD | $206.3 225.51 USD | $215.8 235.9 USD | $60.23B 65.84B USD | 30.65 | $6.73 7.36 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240 262.35 USD |
+6.81
|
$53.39B 58.37B USD | $133 145.39 USD | $240 262.35 USD | $249.4 272.63 USD | $53.39B 58.37B USD | 15.19 | $15.79 17.26 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
+2753.34
|
$51.7B 56.52B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $51.7B 56.52B USD | 0 | -$0.17 -0.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25 27.33 USD |
0
|
$49.32B 53.91B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $49.32B 53.91B USD | 14.70 | $1.7 1.86 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-3.67
|
$37.49B 40.98B USD | $210 229.56 USD | $10.5 11.48 USD | $11.2 12.24 USD | $37.49B 40.98B USD | 29.16 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $77.5 84.72 USD |
+6.9
|
$36.11B 39.48B USD | $4 4.37 USD | $77.5 84.72 USD | $77.5 84.72 USD | $36.11B 39.48B USD | 30.87 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+10.99
|
$35.06B 38.33B USD | $880 961.96 USD | $21.2 23.17 USD | $22.6 24.7 USD | $35.06B 38.33B USD | 25.54 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $52.38 57.26 USD |
-2.39
|
$24.54B 26.82B USD | $10 10.93 USD | $52.38 57.26 USD | $53.22 58.18 USD | $24.54B 26.82B USD | 78.17 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
+7.29
|
$24.54B 26.82B USD | $500 546.57 USD | $53 57.94 USD | $53 57.94 USD | $24.54B 26.82B USD | 79.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.73 58.73 USD |
0
|
$22.49B 24.58B USD | $163 178.18 USD | $53.73 58.73 USD | $55.9 61.11 USD | $22.49B 24.58B USD | 33.16 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPQ.F | $86.54 94.6 USD |
-6.93
|
$20.42B 22.33B USD | $3 3.28 USD | $86.54 94.6 USD | $92 100.57 USD | $20.42B 22.33B USD | 16.54 | $5.23 5.72 USD | |
| Dow Inc. 2OY.SG | $23.8 26.02 USD |
+3.93
|
$17.59B 19.23B USD | $554 605.6 USD | $23.8 26.02 USD | $27.2 29.73 USD | $17.59B 19.23B USD | 16.64 | $1.43 1.56 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
-7.69
|
$17.59B 19.23B USD | $1.06K 1.16K USD | $24 26.24 USD | $27.3 29.84 USD | $17.59B 19.23B USD | 16.78 | $1.43 1.56 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.18 72.34 USD |
0
|
$16.92B 18.5B USD | $320 349.8 USD | $66.18 72.34 USD | $66.18 72.34 USD | $16.92B 18.5B USD | 76.06 | $0.87 0.95 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.5 53.02 USD |
0
|
$16.05B 17.55B USD | $218 238.3 USD | $48.5 53.02 USD | $54.7 59.79 USD | $16.05B 17.55B USD | 12.83 | $3.78 4.13 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
+5.04
|
$14.95B 16.34B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.95B 16.34B USD | 18.38 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.56 104.46 USD |
+0.38
|
$13.36B 14.6B USD | $30 32.79 USD | $95 103.85 USD | $95.8 104.72 USD | $13.36B 14.6B USD | 34.00 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+9.94
|
$12.07B 13.2B USD | $22 24.05 USD | $94 102.75 USD | $94 102.75 USD | $12.07B 13.2B USD | 20.61 | $4.56 4.98 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.96 29.47 USD |
-4.06
|
$11.67B 12.76B USD | $100 109.31 USD | $26.96 29.47 USD | $28.04 30.65 USD | $11.67B 12.76B USD | 16.95 | $1.59 1.74 USD | |
| Nitto Denko Corporation ND5.F | $16.2 17.71 USD |
+13.29
|
$11.36B 12.42B USD | $1.29K 1.41K USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.36B 12.42B USD | 14.21 | $1.14 1.25 USD | |
| Covestro AG 1COV.F | $58.24 63.66 USD |
-0.21
|
$11B 12.03B USD | $88 96.2 USD | $58.24 63.66 USD | $58.24 63.66 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$11B 12.03B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11B 12.03B USD | 0 | -$0.71 -0.7 USD | |
| Westlake Corporation UEO.F | $77.5 84.72 USD |
-8.82
|
$10.21B 11.16B USD | $120 131.18 USD | $76.5 83.62 USD | $84.5 92.37 USD | $10.21B 11.16B USD | 18.27 | $4.24 4.63 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
+15.2
|
$9.81B 10.73B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.81B 10.73B USD | 15.15 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $14.2 15.52 USD |
+13.6
|
$9.68B 10.58B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.68B 10.58B USD | 14.94 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKU1.F | $54.08 59.12 USD |
0
|
$9.24B 10.1B USD | $115 125.71 USD | $54.08 59.12 USD | $54.08 59.12 USD | $9.24B 10.1B USD | 17.11 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.3 18.91 USD |
+6.79
|
$8.86B 9.69B USD | $222 242.68 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.86B 9.69B USD | 16.47 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.31
|
$8.78B 9.6B USD | $1.24K 1.35K USD | $32 34.98 USD | $32 34.98 USD | $8.78B 9.6B USD | 0 | -$1.29 -1.4 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+8.28
|
$8.53B 9.32B USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $8.53B 9.32B USD | 38.12 | $0.24 0.26 USD | |
| Eastman Chemical Company EAC.F | $72.8 79.58 USD |
+13.29
|
$8.41B 9.19B USD | $205 224.09 USD | $72.8 79.58 USD | $73.8 80.67 USD | $8.41B 9.19B USD | 10.40 | $7 7.65 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
0
|
$8.36B 9.14B USD | $154 168.34 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.36B 9.14B USD | 16.45 | $0.37 0.4 USD | |
| Evonik Industries AG EVK.F | $17.9 19.57 USD |
+0.51
|
$8.34B 9.12B USD | $9.47K 10.35K USD | $17.9 19.57 USD | $19.2 20.99 USD | $8.34B 9.12B USD | 37.29 | $0.48 0.52 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+6.25
|
$8.24B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.24B 9.01B USD | 15.86 | $0.75 0.82 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+7.77
|
$8.01B 8.76B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.01B 8.76B USD | 15.00 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $54.52 59.6 USD |
-2.29
|
$7.87B 8.61B USD | $376 411.02 USD | $54.52 59.6 USD | $58.32 63.75 USD | $7.87B 8.61B USD | 14.69 | $3.71 4.06 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+4.81
|
$7.87B 8.6B USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $7.87B 8.6B USD | 14.72 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $122 133.36 USD |
+8.44
|
$7.21B 7.88B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.21B 7.88B USD | 25.10 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.05 2.24 USD |
+5.56
|
$7.03B 7.68B USD | $1.6K 1.75K USD | $2.05 2.24 USD | $2.11 2.31 USD | $7.03B 7.68B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.1 2.3 USD |
+8.05
|
$7.03B 7.68B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.03B 7.68B USD | 0 | -$0.13 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-7.59
|
$6.02B 6.58B USD | $577 630.74 USD | $26.4 28.86 USD | $28.8 31.48 USD | $6.02B 6.58B USD | 16.44 | $1.63 1.78 USD | |
| Albemarle Corporation AMC.F | $49.02 53.58 USD |
-12.06
|
$5.88B 6.43B USD | $649 709.44 USD | $49.02 53.58 USD | $54.5 59.58 USD | $5.88B 6.43B USD | 0 | -$10.23 -11.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.3 21.1 USD |
+7.22
|
$5.84B 6.38B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.84B 6.38B USD | 11.76 | $1.64 1.79 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+6.61
|
$5.53B 6.05B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.53B 6.05B USD | 0 | -$2.77 -3.02 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.79 4.14 USD |
-5.04
|
$5.39B 5.89B USD | $600 655.88 USD | $3.79 4.14 USD | $3.96 4.33 USD | $5.39B 5.89B USD | 11.48 | $0.33 0.36 USD | |
| Fuchs SE FPE4.SG | $10.1 11.04 USD |
+4.66
|
$5.3B 5.79B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $5.3B 5.79B USD | 17.71 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
+5.53
|
$4.75B 5.19B USD | $25 27.33 USD | $496 542.2 USD | $496 542.2 USD | $4.75B 5.19B USD | 11.26 | $44.04 48.14 USD | |
| Fuchs SE FPE3.F | $41.12 44.95 USD |
-2.56
|
$4.73B 5.17B USD | $550 601.22 USD | $41.12 44.95 USD | $42.56 46.52 USD | $4.73B 5.17B USD | 17.95 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $31 33.89 USD |
-2.52
|
$4.73B 5.17B USD | $1.03K 1.13K USD | $31 33.89 USD | $32.5 35.53 USD | $4.73B 5.17B USD | 13.53 | $2.29 2.5 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+3.45
|
$4.63B 5.07B USD | $100 109.31 USD | $137.9 150.74 USD | $144.2 157.63 USD | $4.63B 5.07B USD | 38.41 | $3.59 3.92 USD | |
| Arkema S.A. V1S.F | $60.8 66.46 USD |
-6.39
|
$4.6B 5.02B USD | $80 87.45 USD | $60.55 66.19 USD | $64.95 71 USD | $4.6B 5.02B USD | 13.54 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $31.99 34.97 USD |
+5.54
|
$4.53B 4.96B USD | $60 65.59 USD | $31.99 34.97 USD | $31.99 34.97 USD | $4.53B 4.96B USD | 16.40 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.75 9.56 USD |
+7.36
|
$4.34B 4.75B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.75 9.56 USD | $4.34B 4.75B USD | 14.34 | $0.61 0.67 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
+3.79
|
$4.15B 4.53B USD | $80 87.45 USD | $68.5 74.88 USD | $73.5 80.35 USD | $4.15B 4.53B USD | 10.01 | $6.84 7.48 USD | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-9.09
|
$3.99B 4.36B USD | $260 284.22 USD | $15.9 17.38 USD | $17.5 19.13 USD | $3.99B 4.36B USD | 17.58 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.87 17.35 USD |
0
|
$3.86B 4.22B USD | $150 163.97 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.86B 4.22B USD | 21.44 | $0.74 0.81 USD | |
| Celanese Corporation DG3.F | $33.63 36.76 USD |
0
|
$3.84B 4.19B USD | $250 273.28 USD | $33.63 36.76 USD | $39.62 43.31 USD | $3.84B 4.19B USD | 0 | -$12.66 -13.8 USD | |
| Tosoh Corporation TOS.F | $11.9 13.01 USD |
+5.31
|
$3.81B 4.17B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.81B 4.17B USD | 9.44 | $1.26 1.38 USD | |
| Azelis Group NV 2R7.SG | $15.46 16.9 USD |
+3.07
|
$3.76B 4.11B USD | $0 0 USD | $15.46 16.9 USD | $15.68 17.14 USD | $3.76B 4.11B USD | 20.89 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+9.83
|
$3.58B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.58B 3.92B USD | 11.44 | $1.66 1.81 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.47B 3.79B USD | 12.82 | $1.98 2.16 USD | |
| Kuraray Co., Ltd. KUY.F | $10.4 11.37 USD |
+8.33
|
$3.41B 3.73B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.41B 3.73B USD | 17.33 | $0.6 0.66 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.02 USD |
-12.5
|
$3.32B 3.63B USD | $19.61K 21.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $31.46 34.39 USD |
0
|
$3.29B 3.59B USD | $150 163.97 USD | $31.36 34.28 USD | $31.46 34.39 USD | $3.29B 3.59B USD | 14.98 | $2.1 2.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+3.33
|
$3.17B 3.47B USD | $150 163.97 USD | $1.86 2.03 USD | $1.91 2.09 USD | $3.17B 3.47B USD | 0 | -$0.66 -0.7 USD | |
| SOL S.p.A. QOL.SG | $33.9 37.06 USD |
+1.95
|
$3.15B 3.45B USD | $0 0 USD | $33.6 36.73 USD | $34.05 37.22 USD | $3.15B 3.45B USD | 19.82 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.F | $63.45 69.36 USD |
-6
|
$3.15B 3.45B USD | $825 901.84 USD | $62.05 67.83 USD | $67.9 74.22 USD | $3.15B 3.45B USD | 13.08 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
+2.16
|
$3.08B 3.37B USD | $324 354.18 USD | $2.84 3.1 USD | $3.04 3.32 USD | $3.08B 3.37B USD | 13.52 | $0.21 0.23 USD | |
| Kemira Oyj KEM.F | $19.46 21.27 USD |
+8.53
|
$3.04B 3.32B USD | $4 4.37 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.04B 3.32B USD | 12.08 | $1.61 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}