Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.98 45.89 USD |
+0.19
|
$37.47B 40.96B USD | $290 317.01 USD | $41.98 45.89 USD | $41.98 45.89 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
+0.72
|
$37.35B 40.83B USD | $2.18M 2.38M USD | $41.09 44.92 USD | $41.95 45.86 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $94.3 103.08 USD |
+0.32
|
$13.18B 14.41B USD | $256.36K 280.24K USD | $94.1 102.86 USD | $94.96 103.8 USD | $13.18B 14.41B USD | 27.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
+0.07
|
$11.43B 12.49B USD | $7.17K 7.83K USD | $60.42 66.05 USD | $60.72 66.38 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.88 19.55 USD |
-0.56
|
$8.33B 9.11B USD | $1.04M 1.14M USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.11B USD | 27.50 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.46 62.81 USD |
+1.56
|
$8.3B 9.07B USD | $237.69K 259.83K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.3B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.6 38.92 USD |
+4.09
|
$5.42B 5.93B USD | $23.66K 25.86K USD | $34.75 37.99 USD | $35.7 39.02 USD | $5.42B 5.93B USD | 15.47 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.9 68.76 USD |
+2.28
|
$3.26B 3.56B USD | $122.98K 134.44K USD | $61.35 67.06 USD | $62.9 68.76 USD | $3.26B 3.56B USD | 12.96 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.24 27.59 USD |
+1.04
|
$2.18B 2.38B USD | $273.48K 298.95K USD | $24.88 27.2 USD | $25.28 27.63 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $138 150.85 USD |
+5.02
|
$1.4B 1.53B USD | $26.88K 29.39K USD | $132 144.29 USD | $138 150.85 USD | $1.4B 1.53B USD | 24.86 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.46 13.62 USD |
+12.25
|
$793.9M 867.83M USD | $284.6K 311.11K USD | $11.33 12.39 USD | $12.48 13.64 USD | $793.9M 867.83M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+1.43
|
$434.67M 475.16M USD | $71.59K 78.25K USD | $3.43 3.74 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+0.2
|
$184.25M 201.41M USD | $15.04K 16.44K USD | $4.93 5.39 USD | $4.94 5.4 USD | $184.25M 201.41M USD | 16.46 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
0
|
$31.31M 34.23M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.31M 34.23M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
+1.9
|
$30.59M 33.44M USD | $100 109.31 USD | $6.44 7.04 USD | $6.5 7.11 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0064 0.0069 USD |
0
|
$15.69M 17.15M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$13.57M 14.84M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-8.57
|
$9.71M 10.61M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.71M 10.61M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $396.8 433.76 USD |
+0.46
|
$187.41B 204.87B USD | $872 953.21 USD | $392.2 428.73 USD | $396.8 433.76 USD | $187.41B 204.87B USD | 33.48 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AIL.F | $175.08 191.39 USD |
-0.83
|
$101.85B 111.34B USD | $166 181.46 USD | $175.08 191.39 USD | $175.08 191.39 USD | $101.85B 111.34B USD | 30.60 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$101.68B 111.15B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.68B 111.15B USD | 30.08 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $174.3 190.53 USD |
-0.17
|
$101.5B 110.96B USD | $55 60.12 USD | $174.3 190.53 USD | $174.64 190.91 USD | $101.5B 110.96B USD | 30.41 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $291.3 318.43 USD |
-0.1
|
$73.27B 80.09B USD | $217 237.21 USD | $291.3 318.43 USD | $291.3 318.43 USD | $73.27B 80.09B USD | 31.97 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $224.4 245.3 USD |
-1.19
|
$63.62B 69.55B USD | $37 40.45 USD | $224.4 245.3 USD | $224.4 245.3 USD | $63.62B 69.55B USD | 35.50 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242 264.54 USD |
0
|
$54.03B 59.06B USD | $50 54.66 USD | $240.8 263.23 USD | $242 264.54 USD | $54.03B 59.06B USD | 40.46 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.56 30.13 USD |
+2.92
|
$52.63B 57.53B USD | $154 168.34 USD | $27.56 30.13 USD | $27.56 30.13 USD | $52.63B 57.53B USD | 17.22 | $1.6 1.75 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.46B 40.95B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $37.46B 40.95B USD | 32.27 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+2.02
|
$36.77B 40.2B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.77B 40.2B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.26B 39.64B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $36.26B 39.64B USD | 27.22 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.11B 30.73B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.11B 30.73B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.7 67.45 USD |
+0.23
|
$28B 30.6B USD | $160 174.9 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28B 30.6B USD | 62.32 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.24 64.76 USD |
+1.89
|
$24.79B 27.1B USD | $24 26.24 USD | $59.24 64.76 USD | $59.24 64.76 USD | $24.79B 27.1B USD | 2962.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.06 105.01 USD |
-0.06
|
$22.13B 24.19B USD | $35 38.26 USD | $95.14 104 USD | $96.38 105.36 USD | $22.13B 24.19B USD | 19.76 | $4.86 5.31 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
0
|
$16.61B 18.16B USD | $110 120.24 USD | $22.9 25.03 USD | $23.5 25.69 USD | $16.61B 18.16B USD | 69.11 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $23.3 25.47 USD |
+0.43
|
$16.47B 18B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $16.47B 18B USD | 68.52 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.16B 17.66B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.16B 17.66B USD | 0 | -$2.81 -3.07 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$16.15B 17.66B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.15B 17.66B USD | 19.85 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.57 53.09 USD |
0
|
$15.61B 17.06B USD | $693 757.54 USD | $49.55 54.16 USD | $49.55 54.16 USD | $15.61B 17.06B USD | 19.50 | $2.49 2.72 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.54 34.48 USD |
-0.44
|
$13.97B 15.28B USD | $30 32.79 USD | $31.54 34.48 USD | $31.54 34.48 USD | $13.97B 15.28B USD | 23.36 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $94.12 102.89 USD |
+0.45
|
$13.16B 14.38B USD | $90 98.38 USD | $94.12 102.89 USD | $94.12 102.89 USD | $13.16B 14.38B USD | 27.52 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-1.6
|
$11.88B 12.99B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $11.88B 12.99B USD | 21.51 | $4.3 4.7 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
-0.26
|
$11.42B 12.49B USD | $600 655.88 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.48B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+3.95
|
$10.95B 11.97B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.95B 11.97B USD | 13.62 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.74
|
$10.58B 11.56B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.58B 11.56B USD | 22.61 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-0.52
|
$10.12B 11.06B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.12B 11.06B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.45B 9.23B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.45B 9.23B USD | 16.42 | $1.82 1.99 USD | |
| Brenntag SE BNR.F | $57.86 63.25 USD |
+2.26
|
$8.37B 9.15B USD | $118 128.99 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.37B 9.15B USD | 15.76 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.87 19.53 USD |
0
|
$8.36B 9.13B USD | $985 1.08K USD | $17.8 19.46 USD | $18.04 19.72 USD | $8.36B 9.13B USD | 27.49 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $64.5 70.51 USD |
0
|
$8.34B 9.11B USD | $70 76.52 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.34B 9.11B USD | 25.09 | $2.57 2.81 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+1.83
|
$8.32B 9.09B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.32B 9.09B USD | 15.20 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.2B 8.97B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.2B 8.97B USD | 10.08 | $1.16 1.27 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
-2.27
|
$8.19B 8.95B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.19B 8.95B USD | 26.87 | $0.32 0.35 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$8.18B 8.95B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.18B 8.95B USD | 12.77 | $0.9 0.98 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.17B 8.93B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.17B 8.93B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+1.06
|
$8.15B 8.91B USD | $100 109.31 USD | $5.85 6.4 USD | $5.85 6.4 USD | $8.15B 8.91B USD | 10.19 | $0.58 0.63 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
0
|
$7.97B 8.71B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $7.97B 8.71B USD | 12.77 | $0.9 0.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.68
|
$7.93B 8.67B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.93B 8.67B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $64.6 70.62 USD |
-1.37
|
$7.46B 8.15B USD | $126 137.74 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.46B 8.15B USD | 9.55 | $6.76 7.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.46 2.69 USD |
+1.48
|
$7.42B 8.11B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.42B 8.11B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.46 2.69 USD |
-0.61
|
$7.28B 7.96B USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.28B 7.96B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.63B 7.24B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.63B 7.24B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $54.49 59.56 USD |
0
|
$6.41B 7.01B USD | $295 322.47 USD | $54.49 59.56 USD | $54.49 59.56 USD | $6.41B 7.01B USD | 0 | -$9.58 -10.4 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.31B 6.9B USD | 22.34 | $0.94 1.03 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.28 4.68 USD |
+0.09
|
$6.23B 6.81B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.23B 6.81B USD | 22.54 | $0.19 0.21 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
+5.56
|
$5.98B 6.54B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.58B 6.1B USD | $126 137.74 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.58B 6.1B USD | 14.35 | $1.77 1.93 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $47.46 51.88 USD |
+0.04
|
$5.43B 5.94B USD | $300 327.94 USD | $47.46 51.88 USD | $47.46 51.88 USD | $5.43B 5.94B USD | 20.63 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
-2.54
|
$5.42B 5.93B USD | $25 27.33 USD | $590 644.95 USD | $590 644.95 USD | $5.42B 5.93B USD | 13.29 | $43.25 47.28 USD | |
| Fuchs SE FPE.F | $35.65 38.97 USD |
+0.28
|
$5.41B 5.91B USD | $131 143.2 USD | $35.65 38.97 USD | $35.65 38.97 USD | $5.41B 5.91B USD | 15.50 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.27 52.77 USD |
+1.71
|
$5.28B 5.77B USD | $10 10.93 USD | $48.27 52.77 USD | $48.27 52.77 USD | $5.28B 5.77B USD | 0 | -$13.01 -14.2 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
-1.59
|
$5.27B 5.76B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.86 -2.03 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.16B 5.64B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.16B 5.64B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.81 38.05 USD |
-2.38
|
$4.86B 5.31B USD | $60 65.59 USD | $35.66 38.98 USD | $35.66 38.98 USD | $4.86B 5.31B USD | 17.76 | $1.96 2.14 USD | |
| Element Solutions Inc PLQ.F | $19.5 21.32 USD |
-0.51
|
$4.78B 5.22B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.78B 5.22B USD | 19.30 | $1.01 1.1 USD | |
| Arkema S.A. V1S.F | $63.1 68.98 USD |
+0.24
|
$4.76B 5.2B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.76B 5.2B USD | 16.47 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $133.3 145.71 USD |
-0.97
|
$4.4B 4.81B USD | $22 24.05 USD | $133.3 145.71 USD | $134.9 147.46 USD | $4.4B 4.81B USD | 37.13 | $3.59 3.92 USD | |
| SOL S.p.A. QOL.SG | $44.95 49.14 USD |
-0.11
|
$4.29B 4.69B USD | $0 0 USD | $44.5 48.64 USD | $44.95 49.14 USD | $4.29B 4.69B USD | 27.57 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-0.81
|
$3.96B 4.33B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.29 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $85.5 93.46 USD |
+2.4
|
$3.69B 4.04B USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $3.69B 4.04B USD | 32.88 | $2.6 2.84 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+1.56
|
$3.68B 4.03B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.68B 4.03B USD | 19.30 | $1.01 1.1 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.65
|
$3.57B 3.9B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.57B 3.9B USD | 7.60 | $2.55 2.79 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+1.87
|
$3.54B 3.87B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.54B 3.87B USD | 26.58 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.5B 3.83B USD | $47 51.38 USD | $25.4 27.77 USD | $25.6 27.98 USD | $3.5B 3.83B USD | 13.76 | $1.86 2.03 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.47B 3.79B USD | $80 87.45 USD | $64 69.96 USD | $64.5 70.51 USD | $3.47B 3.79B USD | 9.71 | $6.64 7.26 USD | |
| Azelis Group NV 2R7.SG | $13.75 15.03 USD |
+2.38
|
$3.39B 3.7B USD | $0 0 USD | $13.43 14.68 USD | $13.75 15.03 USD | $3.39B 3.7B USD | 18.58 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.91 21.76 USD |
0
|
$3.37B 3.69B USD | $200 218.63 USD | $19.07 20.85 USD | $19.91 21.76 USD | $3.37B 3.69B USD | 8.02 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.59 14.86 USD |
-1.91
|
$3.32B 3.63B USD | $369 403.37 USD | $13.59 14.86 USD | $13.59 14.86 USD | $3.32B 3.63B USD | 18.36 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.99 2.18 USD |
0
|
$3.28B 3.58B USD | $2K 2.19K USD | $1.99 2.18 USD | $2 2.19 USD | $3.28B 3.58B USD | 14.21 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
+0.16
|
$3.17B 3.47B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.17B 3.47B USD | 13.09 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+4.84
|
$3.14B 3.43B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.14B 3.43B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
0
|
$3.11B 3.4B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.11B 3.4B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.08 31.79 USD |
+0.56
|
$3.04B 3.32B USD | $100 109.31 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.04B 3.32B USD | 15.63 | $1.86 2.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}