Страница результатов 3 - Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella Chemifa Corporation SLO.F | $21.2 23.17 USD |
+6
|
$253.15M 276.73M USD | $16 17.49 USD | $21.2 23.17 USD | $21.2 23.17 USD | $253.15M 276.73M USD | 14.22 | $1.49 1.63 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.75 21.59 USD |
+0.51
|
$252.77M 276.31M USD | $280 306.08 USD | $19.75 21.59 USD | $19.75 21.59 USD | $252.77M 276.31M USD | 16.32 | $1.21 1.32 USD | |
| Gevo, Inc. ZGV3.F | $0.9799 1.07 USD |
+9
|
$238.51M 260.72M USD | $10.4K 11.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $238.51M 260.72M USD | 0 | -$0.31 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.18 4.57 USD |
-11.06
|
$235.99M 257.97M USD | $115 125.71 USD | $4.16 4.55 USD | $4.68 5.12 USD | $235.99M 257.97M USD | 0 | -$0.82 -0.8 USD | |
| Green Plains Inc. G3V.F | $3.36 3.68 USD |
-6.14
|
$233.49M 255.24M USD | $500 546.57 USD | $3.36 3.68 USD | $3.62 3.96 USD | $233.49M 255.24M USD | 0 | -$1.18 -1.2 USD | |
| Treatt plc 5TT.F | $3.74 4.09 USD |
0
|
$227.38M 248.56M USD | $101 110.41 USD | $3.74 4.09 USD | $3.74 4.09 USD | $227.38M 248.56M USD | 13.85 | $0.27 0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
+3.51
|
$227.31M 248.48M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $227.31M 248.48M USD | 5.90 | $0.04 0.04 USD | |
| Neo Performance Materials Inc. N14.F | $5.17 5.65 USD |
+9.53
|
$227.18M 248.33M USD | $173 189.11 USD | $5.17 5.65 USD | $5.25 5.74 USD | $227.18M 248.33M USD | 0 | -$0.31 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
+6.33
|
$209.25M 228.74M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $209.25M 228.74M USD | 2.79 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.65 11.64 USD |
-0.47
|
$206.96M 226.24M USD | $1 1.09 USD | $10.65 11.64 USD | $10.65 11.64 USD | $206.96M 226.24M USD | 0 | -$5.47 -5.9 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.7 4.04 USD |
+6.94
|
$175.34M 191.67M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $175.34M 191.67M USD | 11.56 | $0.32 0.35 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
-0.54
|
$162.41M 177.53M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $162.41M 177.53M USD | 11.56 | $0.32 0.35 USD | |
| Selena FM S.A. 3Z3.F | $7.26 7.94 USD |
-3.46
|
$159.32M 174.16M USD | $309 337.78 USD | $7.26 7.94 USD | $7.26 7.94 USD | $159.32M 174.16M USD | 12.30 | $0.59 0.64 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+15.85
|
$151.17M 165.25M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $151.17M 165.25M USD | 0 | -$0.5 -0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
-2.36
|
$146.05M 159.65M USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $146.05M 159.65M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.85 4.21 USD |
-2.53
|
$143.3M 156.65M USD | $200 218.63 USD | $3.65 3.99 USD | $3.85 4.21 USD | $143.3M 156.65M USD | 25.66 | $0.15 0.16 USD | |
| Zotefoams plc 23Z.SG | $2.74 3 USD |
+8.73
|
$138.8M 151.72M USD | $0 0 USD | $2.5 2.73 USD | $2.74 3 USD | $138.8M 151.72M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
+8.87
|
$137.15M 149.92M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $137.15M 149.92M USD | 9.78 | $1.38 1.51 USD | |
| Nabaltec AG NTG.F | $14.1 15.41 USD |
+3.68
|
$124.08M 135.64M USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $124.08M 135.64M USD | 8.75 | $1.61 1.76 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+7.97
|
$116.54M 127.39M USD | $1.78K 1.95K USD | $2.98 3.26 USD | $2.98 3.26 USD | $116.54M 127.39M USD | 0 | -$8.98 -9.8 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.52 0.57 USD |
+4
|
$93.63M 102.35M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $93.63M 102.35M USD | 10.40 | $0.05 0.05 USD | |
| Masterflex SE MZX.DE | $9.66 10.56 USD |
+1.26
|
$92.91M 101.57M USD | $5.14K 5.62K USD | $9.54 10.43 USD | $10.2 11.15 USD | $92.91M 101.57M USD | 11.78 | $0.82 0.9 USD | |
| Masterflex SE MZX.F | $9.6 10.49 USD |
-0.41
|
$92.34M 100.94M USD | $35 38.26 USD | $9.6 10.49 USD | $9.6 10.49 USD | $92.34M 100.94M USD | 11.70 | $0.82 0.9 USD | |
| Carbios SAS 3C1.F | $5.41 5.91 USD |
+7.77
|
$90.88M 99.34M USD | $620 677.74 USD | $5.19 5.67 USD | $5.74 6.27 USD | $90.88M 99.34M USD | 0 | -$1.82 -1.9 USD | |
| Arla Plast AB 7JB.F | $4.18 4.57 USD |
-1.18
|
$87.7M 95.86M USD | $12 13.12 USD | $4.18 4.57 USD | $4.18 4.57 USD | $87.7M 95.86M USD | 9.95 | $0.42 0.46 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+4.55
|
$80.93M 88.46M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $80.93M 88.46M USD | 6.21 | $0.37 0.4 USD | |
| Avantium N.V. 27V.F | $0.8599 0.94 USD |
+4.74
|
$74.87M 81.85M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $74.87M 81.85M USD | 0 | -$0.47 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.4899 0.54 USD |
+2.58
|
$73.59M 80.45M USD | $23.86K 26.08K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $73.59M 80.45M USD | 0 | -$0.53 -0.5 USD | |
| Holland Colours N.V. HCY.F | $82.5 90.18 USD |
-1.2
|
$72.25M 78.98M USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $72.25M 78.98M USD | 11.10 | $7.43 8.12 USD | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
+1.75
|
$63.32M 69.22M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.32M 69.22M USD | 0 | -$0.68 -0.7 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7399 0.81 USD |
+4.02
|
$59.9M 65.47M USD | $12.5K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.9M 65.47M USD | 0 | -$0.75 -0.8 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
0
|
$56.58M 61.85M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $56.58M 61.85M USD | 14.46 | $1.03 1.13 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$56.22M 61.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22M 61.46M USD | 0 | -$0.06 -0.06 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.25M 56.02M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.25M 56.02M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8499 0.93 USD |
+4.94
|
$49.88M 54.52M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $49.88M 54.52M USD | 0 | -$2.9 -3.1 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+2.56
|
$49.06M 53.63M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $49.06M 53.63M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+2.73
|
$45.81M 50.07M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.81M 50.07M USD | 11.30 | $0.02 0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $0.92 1 USD |
+10.24
|
$43.57M 47.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57M 47.63M USD | 0 | -$0.51 -0.5 USD | |
| Hazer Group Limited 2H8.F | $0.1799 0.19 USD |
+20.08
|
$42.03M 45.95M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.03M 45.95M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.63
|
$41.74M 45.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.74M 45.62M USD | 3.74 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+5.1
|
$40.63M 44.41M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.63M 44.41M USD | 20.60 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.55 1.69 USD |
-1.02
|
$40.22M 43.96M USD | $1.4K 1.53K USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.22M 43.96M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.4 USD |
+1.82
|
$38.92M 42.55M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $38.92M 42.55M USD | 0 | -$0.04 -0.04 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.5 3.83 USD |
+0.57
|
$35.85M 39.18M USD | $935 1.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $35.85M 39.18M USD | 13.46 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $5.96 6.52 USD |
+10.78
|
$29.99M 32.79M USD | $158 172.72 USD | $5.86 6.41 USD | $6.2 6.78 USD | $29.99M 32.79M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
+6.86
|
$27.53M 30.1M USD | $3.66K 4.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.53M 30.1M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
0
|
$21.57M 23.58M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2099 0.23 USD |
+3.45
|
$20.79M 22.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.79M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.46M 20.18M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.46M 20.18M USD | 0 | -$0.09 -0.09 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
0
|
$17.23M 18.84M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-6.91
|
$16.78M 18.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.78M 18.35M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+3.72
|
$10.51M 11.49M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+8.33
|
$10.27M 11.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+2.73
|
$10.01M 10.94M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.13 -0.1 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
+54.05
|
$8.64M 9.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-51.35
|
$8.51M 9.31M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.31M USD | 0 | -$0.07 -0.07 USD | |
| Gulf Resources, Inc. R29B.F | $0.66 0.72 USD |
+10.92
|
$7.84M 8.57M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.84M 8.57M USD | 0 | -$8.59 -9.3 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.74M 8.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| aXichem AB A6X.F | $0.05999 0.06 USD |
-18.1
|
$4.67M 5.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-29.67
|
$3.55M 3.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-20.59
|
$2.89M 3.16M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.84M 3.11M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$274.56K 300.13K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $274.56K 300.13K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}