Страница результатов 2 - Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
+1.9
|
$3.08B 3.36B USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.08B 3.36B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+1.46
|
$3.04B 3.32B USD | $324 354.18 USD | $2.74 3 USD | $2.82 3.08 USD | $3.04B 3.32B USD | 14.63 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.06 31.77 USD |
-0.82
|
$3.04B 3.32B USD | $113 123.52 USD | $28.86 31.55 USD | $29.66 32.42 USD | $3.04B 3.32B USD | 15.62 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.45 21.26 USD |
-1.67
|
$3B 3.28B USD | $230 251.42 USD | $19.45 21.26 USD | $19.65 21.48 USD | $3B 3.28B USD | 12.96 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $32 34.98 USD | $2.91B 3.18B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.76 | $5.52 6.03 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
+0.83
|
$2.82B 3.09B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.82B 3.09B USD | 9.23 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.13 8.88 USD |
-1.04
|
$2.82B 3.09B USD | $170 185.83 USD | $8.13 8.88 USD | $8.13 8.88 USD | $2.82B 3.09B USD | 14.00 | $0.58 0.63 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
-2.02
|
$2.66B 2.91B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.66B 2.91B USD | 27.77 | $1.75 1.91 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.6 14.87 USD |
+3.82
|
$2.65B 2.89B USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.65B 2.89B USD | 9.71 | $1.4 1.53 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+0.49
|
$2.6B 2.84B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.6B 2.84B USD | 0 | -$3.85 -4.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
0
|
$2.6B 2.84B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.6B 2.84B USD | 0 | -$3.85 -4.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
0
|
$2.53B 2.77B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.53B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
-0.91
|
$2.53B 2.77B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.53B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.12 29.65 USD |
-2.16
|
$2.35B 2.56B USD | $144 157.41 USD | $27.12 29.65 USD | $27.66 30.24 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+4.92
|
$2.26B 2.47B USD | $200 218.63 USD | $12.4 13.55 USD | $12.8 13.99 USD | $2.26B 2.47B USD | 12.42 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
+3.45
|
$2.21B 2.41B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.21B 2.41B USD | 11.53 | $0.52 0.57 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.11B 2.31B USD | 18.75 | $1.28 1.4 USD | |
| Ashland Inc. AHT.F | $44.2 48.32 USD |
-1.34
|
$2.02B 2.21B USD | $8 8.75 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 0 | -$1.65 -1.8 USD | |
| Olin Corporation OLN.F | $17.5 19.13 USD |
-2.23
|
$2.01B 2.2B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.01B 2.2B USD | 38.04 | $0.46 0.5 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
+0.68
|
$2B 2.19B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $2B 2.19B USD | 6.66 | $1.11 1.21 USD | |
| Methanex Corporation MX5.F | $29.2 31.92 USD |
-0.68
|
$1.97B 2.15B USD | $34 37.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.97B 2.15B USD | 10.85 | $2.69 2.94 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-0.67
|
$1.92B 2.1B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.87B 2.05B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $1.87B 2.05B USD | 78.94 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $852 931.35 USD |
-0.23
|
$1.87B 2.05B USD | $25 27.33 USD | $852 931.35 USD | $852 931.35 USD | $1.87B 2.05B USD | 19.80 | $43.03 47.04 USD | |
| Robertet SA 0R7.SG | $881 963.05 USD |
+3.28
|
$1.87B 2.05B USD | $1 1.09 USD | $852 931.35 USD | $881 963.05 USD | $1.87B 2.05B USD | 20.45 | $43.08 47.09 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.78B 1.95B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.78B 1.95B USD | 17.00 | $0.06 0.07 USD | |
| Huntsman Corporation HTR.F | $10.1 11.04 USD |
+2.54
|
$1.75B 1.92B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.75B 1.92B USD | 0 | -$0.69 -0.7 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
+2.34
|
$1.75B 1.92B USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.92B USD | 11.21 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
+3.95
|
$1.74B 1.9B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.74B 1.9B USD | 9.43 | $1.95 2.13 USD | |
| Quaker Chemical Corporation QUC.F | $96 104.94 USD |
-2.04
|
$1.7B 1.86B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.7B 1.86B USD | 20.68 | $4.64 5.07 USD | |
| OCI N.V. OIC.F | $7.71 8.43 USD |
-3.56
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $7.7 8.41 USD | $7.71 8.43 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.2 17.71 USD |
-0.86
|
$1.62B 1.77B USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $1.62B 1.77B USD | 21.31 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
+0.25
|
$1.62B 1.77B USD | $2 2.19 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.62B 1.77B USD | 21.23 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
-2.91
|
$1.59B 1.73B USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $1.59B 1.73B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.26 | $2.44 2.67 USD | |
| Braskem S.A. BRD.SG | $3.22 3.52 USD |
-11.05
|
$1.5B 1.64B USD | $0 0 USD | $3.22 3.52 USD | $3.56 3.89 USD | $1.5B 1.64B USD | 0 | -$3.61 -3.9 USD | |
| Braskem S.A. BRD.F | $3.5 3.83 USD |
-0.57
|
$1.5B 1.64B USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.5B 1.64B USD | 0 | -$3.61 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.94 2.12 USD |
+13.45
|
$1.5B 1.64B USD | $910 994.75 USD | $1.76 1.92 USD | $1.94 2.12 USD | $1.5B 1.64B USD | 0 | -$1.8 -1.9 USD | |
| Ingevity Corporation IGX.F | $37.46 40.95 USD |
+3.77
|
$1.37B 1.49B USD | $73 79.8 USD | $36.1 39.46 USD | $37.98 41.52 USD | $1.37B 1.49B USD | 0 | -$8.57 -9.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.35 6.94 USD |
+0.79
|
$1.36B 1.48B USD | $1.8K 1.97K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.36B 1.48B USD | 0 | -$1.58 -1.7 USD | |
| UBE Corporation UBE.F | $13.8 15.09 USD |
+0.73
|
$1.34B 1.47B USD | $32 34.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.34B 1.47B USD | 0 | -$0.3 -0.3 USD | |
| The Chemours Company 2CU.F | $8.82 9.64 USD |
-1.8
|
$1.33B 1.46B USD | $6.06K 6.62K USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.33B 1.46B USD | 55.11 | $0.16 0.17 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
+2.63
|
$1.27B 1.39B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.27B 1.39B USD | 12.00 | $0.65 0.71 USD | |
| AlzChem Group AG ACT.F | $123.4 134.89 USD |
+0.16
|
$1.25B 1.37B USD | $70 76.52 USD | $123.2 134.67 USD | $126.8 138.61 USD | $1.25B 1.37B USD | 22.23 | $5.55 6.07 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.24B 1.36B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.24B 1.36B USD | 8.62 | $1.97 2.15 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-2.99
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $17.4 19.02 USD |
+1.75
|
$1.17B 1.28B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.17B 1.28B USD | 13.28 | $1.31 1.43 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
0
|
$1.16B 1.27B USD | $39.64K 43.33K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.16B 1.27B USD | 7.62 | $0.08 0.09 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-1.09
|
$1.1B 1.2B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.1B 1.2B USD | 23.50 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.83 20.58 USD |
-0.42
|
$1.1B 1.2B USD | $800 874.51 USD | $18.83 20.58 USD | $18.83 20.58 USD | $1.1B 1.2B USD | 24.45 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $48.4 52.91 USD |
-1.63
|
$1.09B 1.19B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.09B 1.19B USD | 22.51 | $2.15 2.35 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
-5.66
|
$1.09B 1.19B USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
-0.98
|
$1.08B 1.19B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.08B 1.19B USD | 5.90 | $0.29 0.32 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
+0.81
|
$1.08B 1.18B USD | $65 71.05 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.08B 1.18B USD | 0 | -$0.87 -0.9 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
+5.81
|
$1.07B 1.17B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.5 28.97 USD |
-3.81
|
$1.02B 1.12B USD | $90 98.38 USD | $26.5 28.97 USD | $27.15 29.68 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 0K1.F | $20.2 22.08 USD |
+1.51
|
$1.02B 1.12B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.02B 1.12B USD | 22.19 | $0.91 0.99 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.25 28.69 USD |
-4.55
|
$1.02B 1.11B USD | $300 327.94 USD | $26.25 28.69 USD | $27.5 30.06 USD | $1.02B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
+0.6
|
$1.01B 1.1B USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $18.4 20.11 USD |
+3.37
|
$918.84M 1B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $918.84M 1B USD | 9.01 | $2.04 2.23 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
+1.41
|
$849.56M 928.69M USD | $85 92.92 USD | $7.1 7.76 USD | $7.23 7.9 USD | $849.56M 928.69M USD | 23.98 | $0.3 0.33 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-0.55
|
$813.9M 889.71M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $813.9M 889.71M USD | 22.50 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-0.56
|
$813.9M 889.71M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $813.9M 889.71M USD | 22.00 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $4.44 4.85 USD |
+2.3
|
$791.14M 864.82M USD | $700 765.19 USD | $4.44 4.85 USD | $4.44 4.85 USD | $791.14M 864.82M USD | 0 | -$0.84 -0.9 USD | |
| Ecovyst Inc. PQGA.F | $6.45 7.05 USD |
-1.53
|
$768.79M 840.39M USD | $6 6.56 USD | $6.45 7.05 USD | $6.55 7.16 USD | $768.79M 840.39M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.68 6.2 USD |
-1.39
|
$652.83M 713.63M USD | $2.18K 2.38K USD | $5.68 6.2 USD | $5.68 6.2 USD | $652.83M 713.63M USD | 7.66 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36 39.35 USD |
+1.12
|
$610.14M 666.96M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $610.14M 666.96M USD | 12.67 | $2.84 3.1 USD | |
| Verbio SE VBK.F | $9.4 10.28 USD |
-3.29
|
$598.93M 654.71M USD | $20 21.86 USD | $9.4 10.28 USD | $9.46 10.34 USD | $598.93M 654.71M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.7 19.35 USD |
-1.67
|
$575.19M 628.76M USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $575.19M 628.76M USD | 17.52 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$557.7M 609.65M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $557.7M 609.65M USD | 7.56 | $2.75 3.01 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-1.43
|
$552.28M 603.72M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $552.28M 603.72M USD | 26.28 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-0.99
|
$539.51M 589.75M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $539.51M 589.75M USD | 38.46 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.45 10.33 USD |
+2.72
|
$538.62M 588.78M USD | $50 54.66 USD | $9.4 10.28 USD | $9.45 10.33 USD | $538.62M 588.78M USD | 23.62 | $0.4 0.44 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.33 USD |
-1.92
|
$530.76M 580.19M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $530.76M 580.19M USD | 6.12 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+1.83
|
$498.78M 545.23M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $498.78M 545.23M USD | 19.30 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
0
|
$492.42M 538.28M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $492.42M 538.28M USD | 12.88 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
0
|
$484.87M 530.03M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $484.87M 530.03M USD | 38.21 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
+2.29
|
$481.58M 526.43M USD | $1.45K 1.59K USD | $6.6 7.21 USD | $6.7 7.32 USD | $481.58M 526.43M USD | 0 | -$0.32 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.28 5.77 USD |
+2.52
|
$470.15M 513.93M USD | $300 327.94 USD | $5.17 5.65 USD | $5.28 5.77 USD | $470.15M 513.93M USD | 25.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $5.18 5.66 USD |
+0.39
|
$461.24M 504.2M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $461.24M 504.2M USD | 24.66 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.64 3.98 USD |
-2.02
|
$451.18M 493.2M USD | $67 73.24 USD | $3.64 3.98 USD | $3.64 3.98 USD | $451.18M 493.2M USD | 0 | -$0.81 -0.8 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $187 204.42 USD | $187.5 204.96 USD | $418.16M 457.1M USD | 18.47 | $10.12 11.06 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-10.39
|
$405.21M 442.95M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $405.21M 442.95M USD | 9.38 | $1.47 1.61 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$336.88M 368.25M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $336.88M 368.25M USD | 10.83 | $1.54 1.68 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-1.72
|
$328.94M 359.58M USD | $4.78K 5.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $328.94M 359.58M USD | 22.80 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
-3
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$311.24M 340.23M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $311.24M 340.23M USD | 11.07 | $1.3 1.42 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-0.84
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $26 28.42 USD |
+2.36
|
$293.52M 320.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $293.52M 320.86M USD | 12.44 | $2.09 2.28 USD | |
| Uzin Utz SE UZU.DE | $58 63.4 USD |
-1.69
|
$292.57M 319.82M USD | $1.51K 1.65K USD | $56 61.22 USD | $58.5 63.95 USD | $292.57M 319.82M USD | 9.93 | $5.84 6.38 USD | |
| Mativ Holdings, Inc. MH2.F | $4.96 5.42 USD |
-1.78
|
$274.68M 300.26M USD | $850 929.16 USD | $4.96 5.42 USD | $5.05 5.52 USD | $274.68M 300.26M USD | 0 | -$7.21 -7.8 USD | |
| Gevo, Inc. ZGV3.F | $1.14 1.24 USD |
+6.51
|
$272.5M 297.88M USD | $950 1.04K USD | $1.14 1.24 USD | $1.14 1.24 USD | $272.5M 297.88M USD | 0 | -$0.31 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}