Страница результатов 2 - Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonac Holdings Corporation SWD.F | $16.1 17.6 USD |
+11.81
|
$2.99B 3.27B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.99B 3.27B USD | 6.33 | $2.54 2.78 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+14.29
|
$2.85B 3.12B USD | $6 6.56 USD | $8 8.75 USD | $8 8.75 USD | $2.85B 3.12B USD | 10.00 | $0.8 0.87 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
+1.59
|
$2.82B 3.08B USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $2.82B 3.08B USD | 23.79 | $2.69 2.94 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.53 USD |
+2.52
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.81B 3.07B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.46 0.5 USD |
0
|
$2.81B 3.07B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.81B 3.07B USD | 0 | -$0.1 -0.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-1.01
|
$2.74B 2.99B USD | $2 2.19 USD | $186 203.32 USD | $196 214.25 USD | $2.74B 2.99B USD | 34.26 | $5.72 6.25 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+7.26
|
$2.62B 2.87B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.62B 2.87B USD | 12.31 | $1.08 1.18 USD | |
| H.B. Fuller Company HB1.F | $48 52.47 USD |
+12.68
|
$2.6B 2.84B USD | $140 153.04 USD | $48 52.47 USD | $48 52.47 USD | $2.6B 2.84B USD | 26.37 | $1.82 1.99 USD | |
| Air Water Inc. 0AW.F | $11 12.02 USD |
+4.76
|
$2.58B 2.82B USD | $48 52.47 USD | $11 12.02 USD | $11 12.02 USD | $2.58B 2.82B USD | 8.39 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.61 8.31 USD |
+6.74
|
$2.57B 2.81B USD | $53 57.94 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2.57B 2.81B USD | 12.88 | $0.59 0.64 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
+5.47
|
$2.55B 2.79B USD | $12 13.12 USD | $27 29.51 USD | $29.8 32.58 USD | $2.55B 2.79B USD | 16.07 | $1.68 1.84 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
+5.85
|
$2.35B 2.57B USD | $95 103.85 USD | $43.4 47.44 USD | $46.8 51.16 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.49 USD |
+29.07
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.34B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+3.23
|
$2.3B 2.51B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.51B USD | 10.49 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.68 14.95 USD |
+4.51
|
$2.29B 2.5B USD | $800 874.51 USD | $13.68 14.95 USD | $14.19 15.51 USD | $2.29B 2.5B USD | 0.050 | $272.15 297.5 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.1 6.67 USD |
+1.67
|
$2.25B 2.46B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.25B 2.46B USD | 9.83 | $0.62 0.68 USD | |
| Olin Corporation OLN.F | $19.5 21.32 USD |
+23.42
|
$2.24B 2.45B USD | $2.3K 2.51K USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.24B 2.45B USD | 23.49 | $0.83 0.91 USD | |
| Huntsman Corporation HTR.F | $12.8 13.99 USD |
+18.52
|
$2.22B 2.43B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.22B 2.43B USD | 0 | -$0.86 -0.9 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
0
|
$2.21B 2.42B USD | $70 76.52 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.21B 2.42B USD | 0 | -$0.71 -0.7 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-5.56
|
$1.99B 2.17B USD | $1 1.09 USD | $76.5 83.62 USD | $80.5 88 USD | $1.99B 2.17B USD | 58.84 | $1.3 1.42 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.42 24.51 USD |
-7.28
|
$1.98B 2.17B USD | $1.1K 1.21K USD | $22.42 24.51 USD | $25.34 27.7 USD | $1.98B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
+5.22
|
$1.9B 2.08B USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.9B 2.08B USD | 5.59 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
+7.14
|
$1.89B 2.07B USD | $13.73K 15K USD | $2.8 3.06 USD | $3.22 3.52 USD | $1.89B 2.07B USD | 0 | -$3.59 -3.9 USD | |
| Methanex Corporation MX5.F | $27.6 30.17 USD |
+20
|
$1.86B 2.03B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.86B 2.03B USD | 12.66 | $2.18 2.38 USD | |
| Sasol Limited SAO.F | $2.82 3.08 USD |
+11.9
|
$1.81B 1.98B USD | $2.62K 2.86K USD | $2.82 3.08 USD | $3.04 3.32 USD | $1.81B 1.98B USD | 0 | -$3.59 -3.9 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+16.76
|
$1.78B 1.95B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $1.78B 1.95B USD | 16.97 | $5.95 6.5 USD | |
| Fufeng Group Limited FFO1.MU | $0.7099 0.78 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 6.45 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 6.04 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.1 20.88 USD |
+6.7
|
$1.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 17.05 | $1.12 1.22 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
+5.66
|
$1.69B 1.85B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 9.33 | $0.9 0.98 USD | |
| Dongyue Group Limited 4D3.F | $0.9399 1.03 USD |
+0.53
|
$1.67B 1.83B USD | $497 543.29 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.67B 1.83B USD | 15.66 | $0.06 0.07 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+11.11
|
$1.65B 1.81B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.65B 1.81B USD | 11.01 | $4.72 5.16 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
+11.11
|
$1.64B 1.79B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.64B 1.79B USD | 12.05 | $1.41 1.54 USD | |
| Robertet SA 0R7.F | $797 871.23 USD |
0
|
$1.63B 1.78B USD | $1 1.09 USD | $797 871.23 USD | $797 871.23 USD | $1.63B 1.78B USD | 19.30 | $41.28 45.12 USD | |
| Robertet SA 0R7.SG | $784 857.02 USD |
-0.51
|
$1.62B 1.77B USD | $0 0 USD | $784 857.02 USD | $784 857.02 USD | $1.62B 1.77B USD | 18.98 | $41.29 45.14 USD | |
| The Chemours Company 2CU.F | $10.7 11.7 USD |
+29.13
|
$1.6B 1.75B USD | $3K 3.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.6B 1.75B USD | 20.57 | $0.52 0.57 USD | |
| Borregaard ASA BO4.SG | $14.18 15.5 USD |
+5.98
|
$1.45B 1.58B USD | $0 0 USD | $14.06 15.37 USD | $14.48 15.83 USD | $1.45B 1.58B USD | 20.25 | $0.7 0.77 USD | |
| Borregaard ASA BO4.F | $14.06 15.37 USD |
+7.66
|
$1.45B 1.58B USD | $430 470.05 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.45B 1.58B USD | 20.37 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+6.38
|
$1.34B 1.46B USD | $19 20.77 USD | $20 21.86 USD | $20 21.86 USD | $1.34B 1.46B USD | 7.43 | $2.69 2.94 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+1.49
|
$1.29B 1.41B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
+1.96
|
$1.28B 1.4B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 14.18 | $0.55 0.6 USD | |
| Braskem S.A. BRD.F | $2.62 2.86 USD |
0
|
$1.27B 1.39B USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.27B 1.39B USD | 0 | -$4.46 -4.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
+5.74
|
$1.23B 1.35B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.23B 1.35B USD | 9.21 | $0.07 0.08 USD | |
| Braskem S.A. BRDA.F | $1.42 1.55 USD |
+9.23
|
$1.2B 1.31B USD | $450 491.91 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.2B 1.31B USD | 0 | -$2.23 -2.4 USD | |
| Braskem S.A. BRD.SG | $2.9 3.17 USD |
+11.54
|
$1.2B 1.31B USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $1.2B 1.31B USD | 0 | -$4.46 -4.8 USD | |
| UBE Corporation UBE.F | $12.2 13.34 USD |
+6.09
|
$1.19B 1.3B USD | $23 25.14 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.19B 1.3B USD | 0 | -$0.65 -0.7 USD | |
| Tokuyama Corporation TBT.F | $15.5 16.94 USD |
+6.9
|
$1.13B 1.24B USD | $74 80.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.13B 1.24B USD | 7.71 | $2.01 2.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.15 5.63 USD |
+5.53
|
$1.11B 1.22B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.11B 1.22B USD | 0 | -$1.65 -1.8 USD | |
| LINTEC Corporation 57T.F | $16 17.49 USD |
+4.58
|
$1.08B 1.19B USD | $89 97.29 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.19B USD | 10.06 | $1.59 1.74 USD | |
| Corbion N.V. CSUA.F | $18.17 19.86 USD |
+7.01
|
$1.06B 1.15B USD | $25 27.33 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.06B 1.15B USD | 23.59 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.64 1.79 USD |
+7.64
|
$1.05B 1.15B USD | $1.31K 1.43K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.05B 1.15B USD | 6.05 | $0.27 0.3 USD | |
| Ingevity Corporation IGX.F | $27.02 29.54 USD |
+7.65
|
$1.04B 1.14B USD | $7 7.65 USD | $27.02 29.54 USD | $30.02 32.82 USD | $1.04B 1.14B USD | 0 | -$10.82 -11.8 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
+7.21
|
$1.04B 1.14B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.04B 1.14B USD | 15.06 | $0.79 0.86 USD | |
| Corbion N.V. CSU.F | $17.7 19.35 USD |
+7.27
|
$1.03B 1.12B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.03B 1.12B USD | 22.98 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $101.2 110.63 USD |
+1.3
|
$1.03B 1.12B USD | $829 906.21 USD | $97.9 107.02 USD | $102.6 112.16 USD | $1.03B 1.12B USD | 19.05 | $5.31 5.8 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
+10.89
|
$1.01B 1.1B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.01B 1.1B USD | 22.28 | $2.01 2.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26 28.42 USD |
-2.62
|
$1B 1.1B USD | $104 113.69 USD | $26 28.42 USD | $26 28.42 USD | $1B 1.1B USD | 0 | -$4.06 -4.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.5 26.78 USD |
+4.03
|
$946.15M 1.03B USD | $1.75K 1.91K USD | $24.5 26.78 USD | $26.8 29.3 USD | $946.15M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+3.82
|
$915.79M 1B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $915.79M 1B USD | 0 | -$0.01 -0.01 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.38 0.42 USD |
-13.64
|
$892.02M 975.1M USD | $21 22.96 USD | $0.38 0.42 USD | $0.38 0.42 USD | $892.02M 975.1M USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.09 7.75 USD |
0
|
$875.47M 957M USD | $2.28K 2.49K USD | $7.09 7.75 USD | $7.6 8.31 USD | $875.47M 957M USD | 26.25 | $0.27 0.3 USD | |
| artience Co., Ltd. TO5.F | $17.1 18.69 USD |
+5.56
|
$871.58M 952.75M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $871.58M 952.75M USD | 7.77 | $2.2 2.4 USD | |
| Elementis plc E3E.F | $1.4 1.53 USD |
+6.06
|
$826M 902.93M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $826M 902.93M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
+7.14
|
$783.47M 856.44M USD | $0 0 USD | $8.8 9.62 USD | $9.3 10.17 USD | $783.47M 856.44M USD | 39.13 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $15.2 16.62 USD |
+4.83
|
$782.83M 855.74M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $782.83M 855.74M USD | 16.70 | $0.91 0.99 USD | |
| Tronox Holdings plc T5X.F | $4.84 5.29 USD |
+21
|
$766.96M 838.39M USD | $299 326.85 USD | $4.84 5.29 USD | $4.84 5.29 USD | $766.96M 838.39M USD | 0 | -$0.28 -0.3 USD | |
| Victrex plc 1OY.F | $8.15 8.91 USD |
-0.61
|
$747.22M 816.81M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $747.22M 816.81M USD | 35.43 | $0.23 0.25 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.42 7.02 USD |
+10.31
|
$738.53M 807.31M USD | $30 32.79 USD | $6.42 7.02 USD | $6.42 7.02 USD | $738.53M 807.31M USD | 9.30 | $0.69 0.75 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $5 5.47 USD |
-8.26
|
$611.04M 667.94M USD | $6 6.56 USD | $4.88 5.33 USD | $5.4 5.9 USD | $611.04M 667.94M USD | 0 | -$0.05 -0.05 USD | |
| Orion S.A. 0OE.F | $10.7 11.7 USD |
+16.3
|
$606.2M 662.66M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $606.2M 662.66M USD | 15.50 | $0.69 0.75 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.34 0.38 USD |
+10.97
|
$591.6M 646.7M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $591.6M 646.7M USD | 11.46 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $34.2 37.39 USD |
+9.62
|
$584.64M 639.09M USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $584.64M 639.09M USD | 11.36 | $3.01 3.29 USD | |
| Verbio SE VBK.F | $7.98 8.72 USD |
-2.56
|
$508.45M 555.8M USD | $95 103.85 USD | $7.98 8.72 USD | $8.34 9.12 USD | $508.45M 555.8M USD | 0 | -$0.47 -0.5 USD | |
| AdvanSix Inc. 960.F | $18.9 20.66 USD |
+13.86
|
$505.46M 552.54M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $505.46M 552.54M USD | 12.77 | $1.48 1.62 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+3.88
|
$484.39M 529.51M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $484.39M 529.51M USD | 0 | -$2.22 -2.4 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+6
|
$476.3M 520.66M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $476.3M 520.66M USD | 48.18 | $0.11 0.12 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
+14.4
|
$472.71M 516.73M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $472.71M 516.73M USD | 15.05 | $0.95 1.04 USD | |
| Koppers Holdings Inc. KO9.F | $23.2 25.36 USD |
+9.43
|
$467.23M 510.74M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $467.23M 510.74M USD | 10.31 | $2.25 2.46 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+1.83
|
$443.13M 484.4M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $443.13M 484.4M USD | 19.24 | $10.13 11.07 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| AECI Ltd A7Z.F | $4.14 4.53 USD |
-0.96
|
$436.84M 477.53M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $436.84M 477.53M USD | 34.50 | $0.12 0.13 USD | |
| SP Group A/S 1PU2.F | $32.25 35.25 USD |
+7.14
|
$410.21M 448.42M USD | $20 21.86 USD | $30.3 33.12 USD | $32.5 35.53 USD | $410.21M 448.42M USD | 11.15 | $2.89 3.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
+1.49
|
$400.14M 437.41M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $400.14M 437.41M USD | 9.31 | $1.46 1.6 USD | |
| SGL Carbon SE SGL.F | $3.19 3.49 USD |
-5.62
|
$390.04M 426.37M USD | $2.03K 2.21K USD | $3.15 3.44 USD | $3.36 3.67 USD | $390.04M 426.37M USD | 0 | -$0.66 -0.7 USD | |
| PCC Rokita SA 229.F | $17.18 18.78 USD |
+7.11
|
$353.19M 386.09M USD | $19 20.77 USD | $16.72 18.28 USD | $17.18 18.78 USD | $353.19M 386.09M USD | 12.01 | $1.43 1.56 USD | |
| LSB Industries, Inc. LS3.F | $4.52 4.94 USD |
-9.24
|
$330.95M 361.78M USD | $1.05K 1.15K USD | $4.44 4.85 USD | $4.94 5.4 USD | $330.95M 361.78M USD | 0 | -$0.25 -0.2 USD | |
| 5N Plus Inc. EMB.F | $3.68 4.02 USD |
+13.78
|
$327.23M 357.71M USD | $31 33.89 USD | $3.68 4.02 USD | $3.69 4.03 USD | $327.23M 357.71M USD | 24.49 | $0.15 0.16 USD | |
| 5N Plus Inc. EMB.SG | $3.6 3.94 USD |
+4.96
|
$323.42M 353.54M USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.06 USD | $323.42M 353.54M USD | 23.99 | $0.15 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.36 | $1.19 1.3 USD | |
| Essentra plc HOF.F | $1.1 1.2 USD |
+5.77
|
$314.8M 344.12M USD | $9.03K 9.87K USD | $1.1 1.2 USD | $1.1 1.2 USD | $314.8M 344.12M USD | 22.00 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.F | $58 63.4 USD |
+7.41
|
$297.99M 325.74M USD | $61 66.68 USD | $56.5 61.76 USD | $58 63.4 USD | $297.99M 325.74M USD | 12.23 | $4.74 5.18 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.18 4.57 USD |
-1.42
|
$290.17M 317.19M USD | $3K 3.28K USD | $4.18 4.57 USD | $4.46 4.88 USD | $290.17M 317.19M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $56.5 61.76 USD |
+2.73
|
$285M 311.55M USD | $1.76K 1.92K USD | $55 60.12 USD | $58 63.4 USD | $285M 311.55M USD | 11.91 | $4.74 5.18 USD | |
| Ercros, S.A. CRS1.F | $2.95 3.22 USD |
0
|
$272.23M 297.58M USD | $5.34K 5.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $272.23M 297.58M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
+2.61
|
$267.1M 291.98M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $267.1M 291.98M USD | 10.30 | $2.29 2.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}