Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
+3.52
|
$9.2B 10.06B USD | $5.28K 5.77K USD | $2.22 2.43 USD | $2.28 2.5 USD | $9.2B 10.06B USD | 22.19 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3699 0.41 USD |
-2.7
|
$7.24B 7.92B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $7.24B 7.92B USD | 37.47 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $28.4 31.05 USD |
-2.24
|
$1.56B 1.7B USD | $7.81K 8.54K USD | $27.7 30.28 USD | $30.9 33.78 USD | $1.56B 1.7B USD | 11.49 | $2.47 2.7 USD | |
| BB Biotech AG BBZA.DE | $28.1 30.72 USD |
+3.5
|
$1.54B 1.68B USD | $23.32K 25.5K USD | $28.05 30.66 USD | $30 32.79 USD | $1.54B 1.68B USD | 11.37 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $3.83K 4.19K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.F | $2.65 2.89 USD |
-1.71
|
$593.6M 648.88M USD | $9.32K 10.18K USD | $2.57 2.81 USD | $2.77 3.03 USD | $593.6M 648.88M USD | 5.62 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $2.63 2.88 USD |
+5.36
|
$590.46M 645.45M USD | $108.18K 118.26K USD | $2.58 2.82 USD | $2.74 2.99 USD | $590.46M 645.45M USD | 5.59 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.84 3.1 USD |
+0.64
|
$461.21M 504.16M USD | $10.69K 11.69K USD | $2.84 3.1 USD | $3.22 3.52 USD | $461.21M 504.16M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $21.85 23.89 USD |
+7.11
|
$385.97M 421.91M USD | $32.6K 35.64K USD | $21.55 23.56 USD | $22.75 24.87 USD | $385.97M 421.91M USD | 0 | -$7.18 -7.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.26 0.29 USD |
+3.97
|
$346.62M 378.9M USD | $8.12K 8.87K USD | $0.26 0.29 USD | $0.27 0.29 USD | $346.62M 378.9M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
0
|
$264.24M 288.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $264.24M 288.85M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+12.31
|
$185.95M 203.27M USD | $2.05K 2.24K USD | $0.64 0.7 USD | $0.64 0.7 USD | $185.95M 203.27M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
-2.56
|
$72.78M 79.56M USD | $3.65K 3.99K USD | $0.8 0.87 USD | $0.8599 0.93 USD | $72.78M 79.56M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
+7.2
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
+5.86
|
$51.34M 56.12M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.37 2.59 USD | $51.34M 56.12M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.68 0.74 USD |
+4.62
|
$37.21M 40.68M USD | $12.32K 13.47K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $37.21M 40.68M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$28.85M 31.54M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.06M 10.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+11.11
|
$8.37M 9.15M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.003099 0.0033 USD |
-16.22
|
$6.56M 7.17M USD | $80K 87.45K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-57.14
|
$4.75M 5.2M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.25 0.27 USD |
+14.68
|
$3.68M 4.03M USD | $10.82K 11.83K USD | $0.2099 0.22 USD | $0.25 0.27 USD | $3.68M 4.03M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.2399 0.27 USD |
+19.12
|
$3.58M 3.91M USD | $191.1K 208.9K USD | $0.2 0.21 USD | $0.27 0.3 USD | $3.58M 3.91M USD | 0 | -$1.21 -1.3 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.44M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.18M 1.28M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54 59.03 USD |
-8.16
|
$243.52B 266.2B USD | $2.77K 3.02K USD | $54 59.03 USD | $62 67.77 USD | $243.52B 266.2B USD | 17.82 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $424.75 464.31 USD |
+2.03
|
$111.63B 122.03B USD | $79 86.36 USD | $424.75 464.31 USD | $439.95 480.92 USD | $111.63B 122.03B USD | 0 | -$1.91 -2.08 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $426.3 466 USD |
+2.8
|
$111.63B 122.03B USD | $4 4.37 USD | $426.3 466 USD | $435.4 475.95 USD | $111.63B 122.03B USD | 0 | -$1.92 -2.09 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+7.2
|
$65.56B 71.67B USD | $6 6.56 USD | $67 73.24 USD | $67 73.24 USD | $65.56B 71.67B USD | 26.90 | $2.49 2.72 USD | |
| CSL Limited CSJ.F | $130.8 142.98 USD |
-4.6
|
$63.33B 69.23B USD | $10 10.93 USD | $130.8 142.98 USD | $134.54 147.07 USD | $63.33B 69.23B USD | 26.37 | $4.96 5.42 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $509.4 556.84 USD |
+1.31
|
$31.07B 33.96B USD | $5 5.47 USD | $471.8 515.74 USD | $509.4 556.84 USD | $31.07B 33.96B USD | 43.87 | $11.61 12.69 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
+3.91
|
$30.8B 33.67B USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $30.8B 33.67B USD | 43.27 | $11.67 12.76 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $219.8 240.27 USD |
+10.12
|
$28.45B 31.1B USD | $172 188.02 USD | $219.8 240.27 USD | $219.8 240.27 USD | $28.45B 31.1B USD | 0 | -$2 -2.1 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $140.2 153.26 USD |
+3.16
|
$26.64B 29.13B USD | $100 109.31 USD | $140.2 153.26 USD | $140.2 153.26 USD | $26.64B 29.13B USD | 25.58 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-0.72
|
$26.23B 28.67B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.23B 28.67B USD | 25.18 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $200 218.63 USD |
+11.11
|
$25.08B 27.42B USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $25.08B 27.42B USD | 0 | -$5.56 -6.07 USD | |
| BeiGene, Ltd. 49B.F | $15.23 16.65 USD |
-1.1
|
$22.32B 24.4B USD | $500 546.57 USD | $15.23 16.65 USD | $15.23 16.65 USD | $22.32B 24.4B USD | 0 | -$0.43 -0.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $84.35 92.21 USD |
-0.76
|
$20.44B 22.35B USD | $417 455.84 USD | $81.55 89.15 USD | $86 94.01 USD | $20.44B 22.35B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.11 30.73 USD |
-5
|
$16.43B 17.96B USD | $3 3.28 USD | $27.9 30.5 USD | $29.11 31.82 USD | $16.43B 17.96B USD | 16.06 | $1.75 1.91 USD | |
| Royalty Pharma plc RPD.MU | $29.1 31.81 USD |
+4.79
|
$16.43B 17.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43B 17.96B USD | 16.72 | $1.74 1.9 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $264.1 288.7 USD |
+6.49
|
$11.86B 12.97B USD | $20 21.86 USD | $264.1 288.7 USD | $264.1 288.7 USD | $11.86B 12.97B USD | 11.73 | $22.5 24.6 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
-0.81
|
$11.09B 12.12B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.09B 12.12B USD | 0 | -$5.09 -5.5 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
+1.72
|
$10.76B 11.76B USD | $10 10.93 USD | $59 64.49 USD | $61 66.68 USD | $10.76B 11.76B USD | 0 | -$5.09 -5.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $53.82 58.83 USD |
+7.68
|
$10.32B 11.28B USD | $62 67.77 USD | $53.82 58.83 USD | $53.82 58.83 USD | $10.32B 11.28B USD | 26.64 | $2.02 2.21 USD | |
| Incyte Corporation ICY.F | $53.26 58.22 USD |
+4.19
|
$10.31B 11.27B USD | $6 6.56 USD | $53.26 58.22 USD | $53.26 58.22 USD | $10.31B 11.27B USD | 380.42 | $0.14 0.15 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.56 4.98 USD |
+11.76
|
$9.27B 10.14B USD | $1.76K 1.92K USD | $4.56 4.98 USD | $4.56 4.98 USD | $9.27B 10.14B USD | 24.00 | $0.19 0.21 USD | |
| Moderna, Inc. 0QF.MU | $23.49 25.67 USD |
+7.53
|
$9.08B 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 0 | -$8.48 -9.2 USD | |
| Exelixis, Inc. EX9.F | $31.77 34.73 USD |
+5.23
|
$8.89B 9.72B USD | $500 546.57 USD | $31.77 34.73 USD | $31.77 34.73 USD | $8.89B 9.72B USD | 19.73 | $1.61 1.76 USD | |
| Moderna, Inc. 0QF.F | $21.64 23.65 USD |
-1.66
|
$8.65B 9.46B USD | $975 1.07K USD | $21.45 23.45 USD | $24.52 26.8 USD | $8.65B 9.46B USD | 0 | -$8.47 -9.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.92 5.38 USD |
-3.53
|
$8.01B 8.76B USD | $2K 2.19K USD | $4.92 5.38 USD | $5.15 5.63 USD | $8.01B 8.76B USD | 0 | -$0.01 -0.01 USD | |
| Akeso, Inc. 4RY.F | $8.4 9.18 USD |
+4.35
|
$7.81B 8.54B USD | $500 546.57 USD | $8.4 9.18 USD | $8.75 9.56 USD | $7.81B 8.54B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $123 134.46 USD |
+0.82
|
$7.6B 8.31B USD | $50 54.66 USD | $123 134.46 USD | $123 134.46 USD | $7.6B 8.31B USD | 0 | -$6.53 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
+1.87
|
$7.11B 7.77B USD | $176 192.39 USD | $43.6 47.66 USD | $48.2 52.69 USD | $7.11B 7.77B USD | 48.98 | $0.89 0.97 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.8 34.76 USD |
+15.22
|
$6.85B 7.49B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.85B 7.49B USD | 0 | -$3.26 -3.5 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.4 59.47 USD |
+6.42
|
$6.72B 7.35B USD | $300 327.94 USD | $54.4 59.47 USD | $55.32 60.47 USD | $6.72B 7.35B USD | 17.38 | $3.13 3.42 USD | |
| Verona Pharma plc I9SA.F | $49.4 54 USD |
-1.98
|
$6.56B 7.17B USD | $57 62.31 USD | $49.4 54 USD | $53 57.94 USD | $6.56B 7.17B USD | 0 | -$1.97 -2.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.2 19.9 USD |
+1.11
|
$6.52B 7.12B USD | $150 163.97 USD | $18.2 19.9 USD | $18.85 20.61 USD | $6.52B 7.12B USD | 0 | -$4.49 -4.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $59.76 65.33 USD |
-10.24
|
$6.51B 7.12B USD | $50 54.66 USD | $59.76 65.33 USD | $66 72.15 USD | $6.51B 7.12B USD | 53.35 | $1.12 1.22 USD | |
| Roivant Sciences Ltd. 87S.F | $8.57 9.36 USD |
+7.08
|
$6.29B 6.87B USD | $600 655.88 USD | $8.57 9.36 USD | $8.9 9.73 USD | $6.29B 6.87B USD | 0 | -$0.91 -0.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $273.3 298.75 USD |
-4.54
|
$6.2B 6.77B USD | $99 108.22 USD | $264.4 289.02 USD | $283 309.36 USD | $6.2B 6.77B USD | 0 | -$20.01 -21.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.01 30.62 USD |
+3.21
|
$5.87B 6.42B USD | $380 415.39 USD | $28.01 30.62 USD | $29.55 32.3 USD | $5.87B 6.42B USD | 0 | -$2.62 -2.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.2 99.69 USD |
-8.23
|
$5.66B 6.19B USD | $10 10.93 USD | $87.62 95.78 USD | $99.2 108.44 USD | $5.66B 6.19B USD | 11.54 | $7.9 8.64 USD | |
| Legend Biotech Corporation 9LB.F | $28.2 30.83 USD |
-3.42
|
$5.25B 5.73B USD | $135 147.57 USD | $27.8 30.39 USD | $29 31.7 USD | $5.25B 5.73B USD | 0 | -$0.88 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.48 35.51 USD |
+3.65
|
$5.16B 5.64B USD | $675 737.87 USD | $32.48 35.51 USD | $32.48 35.51 USD | $5.16B 5.64B USD | 232.00 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $111.4 121.78 USD |
+3.92
|
$4.96B 5.42B USD | $0 0 USD | $111.4 121.78 USD | $111.6 121.99 USD | $4.96B 5.42B USD | 54.87 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $110.4 120.68 USD |
-0.72
|
$4.91B 5.37B USD | $70 76.52 USD | $110.4 120.68 USD | $110.4 120.68 USD | $4.91B 5.37B USD | 54.65 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.15 166.32 USD |
+8.72
|
$4.81B 5.26B USD | $0 0 USD | $152.15 166.32 USD | $152.15 166.32 USD | $4.81B 5.26B USD | 55.73 | $2.73 2.98 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.3 166.48 USD |
+7.9
|
$4.78B 5.22B USD | $17 18.58 USD | $152.2 166.38 USD | $152.3 166.48 USD | $4.78B 5.22B USD | 55.58 | $2.74 3 USD | |
| Blueprint Medicines Corporation 2L9.F | $68.78 75.19 USD |
+1.84
|
$4.68B 5.12B USD | $30 32.79 USD | $68.78 75.19 USD | $74.18 81.09 USD | $4.68B 5.12B USD | 0 | -$0.98 -1.07 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $46.85 51.21 USD |
+7.09
|
$4.55B 4.97B USD | $135 147.57 USD | $46.85 51.21 USD | $51.72 56.54 USD | $4.55B 4.97B USD | 21.89 | $2.14 2.34 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.8 100.35 USD |
+6.97
|
$4.48B 4.89B USD | $300 327.94 USD | $91.76 100.31 USD | $91.8 100.35 USD | $4.48B 4.89B USD | 0 | -$5.47 -5.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.4 36.51 USD |
+9.87
|
$4.42B 4.83B USD | $250 273.28 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.42B 4.83B USD | 0 | -$4.79 -5.2 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.98 20.75 USD |
+5.44
|
$4.07B 4.45B USD | $2 2.19 USD | $18.97 20.74 USD | $18.98 20.75 USD | $4.07B 4.45B USD | 38.73 | $0.49 0.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.01 27.34 USD |
+10.03
|
$3.98B 4.35B USD | $4 4.37 USD | $25.01 27.34 USD | $25.01 27.34 USD | $3.98B 4.35B USD | 0 | -$2.78 -3.03 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.6 30.17 USD |
+1.47
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | -$3.46 -3.7 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.59B 3.92B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.59B 3.92B USD | 0 | -$3.46 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.38 1.51 USD |
+7.81
|
$3.39B 3.7B USD | $432 472.23 USD | $1.34 1.46 USD | $1.43 1.56 USD | $3.39B 3.7B USD | 12.54 | $0.11 0.12 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
+6.56
|
$3.34B 3.65B USD | $0 0 USD | $52 56.84 USD | $54 59.03 USD | $3.34B 3.65B USD | 0 | -$3.96 -4.3 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
+11.68
|
$2.87B 3.14B USD | $191 208.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.87B 3.14B USD | 0 | -$5.74 -6.2 USD | |
| Camurus AB (publ) 7CA.F | $48.56 53.08 USD |
+2.84
|
$2.86B 3.13B USD | $32 34.98 USD | $48.56 53.08 USD | $48.56 53.08 USD | $2.86B 3.13B USD | 73.57 | $0.66 0.72 USD | |
| Zai Lab Limited 1ZL.F | $25.6 27.98 USD |
+0.79
|
$2.81B 3.07B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.81B 3.07B USD | 0 | -$2.37 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.15 5.63 USD |
+1.98
|
$2.8B 3.06B USD | $4 4.37 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.8B 3.06B USD | 15.60 | $0.33 0.36 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.84 36.99 USD |
+11.98
|
$2.69B 2.95B USD | $183 200.04 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.69B 2.95B USD | 0 | -$3.41 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.17 1.28 USD |
+4.69
|
$2.63B 2.87B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.63B 2.87B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||