Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.52 USD |
-3.58
|
$8.61B 9.41B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.61B 9.41B USD | 48.00 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.8 35.85 USD |
+4.96
|
$1.82B 1.99B USD | $2.11K 2.31K USD | $31.1 34 USD | $33.1 36.18 USD | $1.82B 1.99B USD | 13.44 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.1 35.09 USD |
+1.74
|
$1.76B 1.92B USD | $12.51K 13.68K USD | $31.3 34.22 USD | $32.3 35.31 USD | $1.76B 1.92B USD | 13.15 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $3.71K 4.05K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.1 4.48 USD |
+1.74
|
$923.6M 1.01B USD | $188.04K 205.55K USD | $3.99 4.36 USD | $4.22 4.61 USD | $923.6M 1.01B USD | 5.12 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.09 4.47 USD |
+3.49
|
$920.45M 1.01B USD | $61.39K 67.1K USD | $4.01 4.38 USD | $4.16 4.55 USD | $920.45M 1.01B USD | 5.10 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.5 USD |
+3.64
|
$624.29M 682.43M USD | $39.51K 43.19K USD | $0.44 0.48 USD | $0.46 0.5 USD | $624.29M 682.43M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.79 3.05 USD |
-0.21
|
$483.64M 528.68M USD | $18 19.68 USD | $2.79 3.05 USD | $2.79 3.05 USD | $483.64M 528.68M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $23.85 26.07 USD |
+0.63
|
$421.3M 460.53M USD | $22.02K 24.07K USD | $23.15 25.31 USD | $24 26.24 USD | $421.3M 460.53M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.64
|
$327.79M 358.32M USD | $49.5K 54.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $327.79M 358.32M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.76 0.83 USD |
+2.18
|
$222.24M 242.93M USD | $5.71K 6.24K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $222.24M 242.93M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.45 3.77 USD |
+2.07
|
$160.79M 175.76M USD | $5.01K 5.48K USD | $3.45 3.77 USD | $3.57 3.9 USD | $160.79M 175.76M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.35M 60.5M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.35M 60.5M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
-5.48
|
$46.75M 51.1M USD | $15.33K 16.75K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $46.75M 51.1M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.04 2.23 USD |
-2.86
|
$44.57M 48.72M USD | $2.86K 3.13K USD | $2.04 2.23 USD | $2.2 2.4 USD | $44.57M 48.72M USD | 0 | -$0.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-7.19
|
$35.46M 38.77M USD | $95.72K 104.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.46M 38.77M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-7.34
|
$26.27M 28.71M USD | $35.5K 38.81K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.004 0.0043 USD |
+100
|
$17.98M 19.65M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $17.98M 19.65M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+1.72
|
$5.88M 6.43M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $245K 267.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1 0.1 USD |
+2.15
|
$2.01M 2.2M USD | $2.25K 2.46K USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.01M 2.2M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
0
|
$1.18M 1.28M USD | $17.22K 18.82K USD | $0.0016 0.0017 USD | $0.001699 0.0018 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $63 68.87 USD |
+0.8
|
$272.38B 297.75B USD | $375 409.93 USD | $62.1 67.88 USD | $63.5 69.41 USD | $272.38B 297.75B USD | 20.00 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.95 425.17 USD |
-0.97
|
$99.88B 109.18B USD | $2 2.19 USD | $386 421.95 USD | $388.95 425.17 USD | $99.88B 109.18B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.45 423.54 USD |
-0.44
|
$99.5B 108.76B USD | $305 333.41 USD | $380.4 415.83 USD | $390.2 426.54 USD | $99.5B 108.76B USD | 0 | -$3.35 -3.6 USD | |
| CSL Limited CSJ.F | $139.26 152.23 USD |
+0.16
|
$67.86B 74.18B USD | $50 54.66 USD | $139.26 152.23 USD | $139.34 152.32 USD | $67.86B 74.18B USD | 29.01 | $4.8 5.25 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
0
|
$67.75B 74.06B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $67.75B 74.06B USD | 28.87 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.8 288.37 USD |
+2.85
|
$35.9B 39.24B USD | $10 10.93 USD | $263.8 288.37 USD | $263.8 288.37 USD | $35.9B 39.24B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AEA.F | $496 542.2 USD |
-1.78
|
$30.77B 33.63B USD | $9 9.84 USD | $496 542.2 USD | $496 542.2 USD | $30.77B 33.63B USD | 34.46 | $14.39 15.73 USD | |
| argenx SE 1AE.F | $501 547.66 USD |
-1.96
|
$30.71B 33.57B USD | $10 10.93 USD | $500.4 547 USD | $501 547.66 USD | $30.71B 33.57B USD | 34.76 | $14.41 15.75 USD | |
| UCB SA UNC0.F | $78.5 85.81 USD |
+2.61
|
$30.28B 33.1B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $30.28B 33.1B USD | 28.64 | $2.74 3 USD | |
| UCB SA UNC.F | $158.95 173.75 USD |
+2.42
|
$30.22B 33.03B USD | $1 1.09 USD | $158.95 173.75 USD | $158.95 173.75 USD | $30.22B 33.03B USD | 29.00 | $5.48 5.99 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $212 231.74 USD |
-2.75
|
$24.31B 26.58B USD | $20 21.86 USD | $212 231.74 USD | $212 231.74 USD | $24.31B 26.58B USD | 0 | -$3.2 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $15.85 17.33 USD |
-3
|
$24.25B 26.51B USD | $509 556.41 USD | $15.85 17.33 USD | $15.85 17.33 USD | $24.25B 26.51B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $100.2 109.53 USD |
+17.95
|
$24.09B 26.33B USD | $6.63K 7.24K USD | $83.15 90.89 USD | $102.1 111.61 USD | $24.09B 26.33B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.07 31.78 USD |
-0.07
|
$16.24B 17.75B USD | $0 0 USD | $29.07 31.78 USD | $29.07 31.78 USD | $16.24B 17.75B USD | 13.52 | $2.15 2.35 USD | |
| Royalty Pharma plc RPD.F | $28.09 30.71 USD |
-1.61
|
$15.99B 17.48B USD | $5 5.47 USD | $28.09 30.71 USD | $28.09 30.71 USD | $15.99B 17.48B USD | 13.06 | $2.15 2.35 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $274.7 300.28 USD |
-2.38
|
$12.39B 13.54B USD | $15 16.4 USD | $274.7 300.28 USD | $275.6 301.27 USD | $12.39B 13.54B USD | 12.45 | $22.06 24.11 USD | |
| Innovent Biologics, Inc. 6IB.F | $7.1 7.76 USD |
+3.65
|
$11.79B 12.89B USD | $3.43K 3.75K USD | $7 7.65 USD | $7.1 7.76 USD | $11.79B 12.89B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.SG | $62 67.77 USD |
+2.48
|
$11.44B 12.51B USD | $160 174.9 USD | $60.5 66.13 USD | $62 67.77 USD | $11.44B 12.51B USD | 0 | -$5.22 -5.7 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-0.05
|
$11.37B 12.43B USD | $27.37K 29.92K USD | $2.72 2.97 USD | $2.76 3.02 USD | $11.37B 12.43B USD | 27.60 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
+1.65
|
$11.35B 12.41B USD | $45 49.19 USD | $60.5 66.13 USD | $61.5 67.23 USD | $11.35B 12.41B USD | 0 | -$5.22 -5.7 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
-0.9
|
$11.28B 12.33B USD | $208 227.37 USD | $5.4 5.9 USD | $5.5 6.01 USD | $11.28B 12.33B USD | 28.94 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $57.38 62.72 USD |
-1.1
|
$11.11B 12.14B USD | $17 18.58 USD | $57.38 62.72 USD | $57.38 62.72 USD | $11.11B 12.14B USD | 337.52 | $0.17 0.19 USD | |
| Exelixis, Inc. EX9.F | $37.87 41.4 USD |
+1.99
|
$10.52B 11.5B USD | $230 251.42 USD | $37.3 40.77 USD | $38.35 41.92 USD | $10.52B 11.5B USD | 19.72 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.54 55.25 USD |
-1.63
|
$9.69B 10.6B USD | $525 573.9 USD | $50.5 55.2 USD | $50.62 55.33 USD | $9.69B 10.6B USD | 21.32 | $2.37 2.59 USD | |
| Verona Pharma plc I9SA.F | $70 76.52 USD |
-1.41
|
$9.37B 10.24B USD | $82 89.64 USD | $68.8 75.21 USD | $73 79.8 USD | $9.37B 10.24B USD | 0 | -$1.76 -1.9 USD | |
| Moderna, Inc. 0QF.MU | $23.65 25.85 USD |
+0.6
|
$9.14B 10B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $9.14B 10B USD | 0 | -$7.67 -8.3 USD | |
| Moderna, Inc. 0QF.F | $23.21 25.37 USD |
+0.91
|
$9.11B 9.96B USD | $71 77.61 USD | $23.21 25.37 USD | $24.18 26.43 USD | $9.11B 9.96B USD | 0 | -$7.67 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
-1.41
|
$8.54B 9.33B USD | $12 13.12 USD | $140 153.04 USD | $140 153.04 USD | $8.54B 9.33B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $8.2 8.96 USD |
-10.87
|
$7.51B 8.21B USD | $2.48K 2.71K USD | $8.2 8.96 USD | $8.3 9.07 USD | $7.51B 8.21B USD | 0 | -$0.07 -0.07 USD | |
| Blueprint Medicines Corporation 2L9.F | $111.75 122.16 USD |
+24.67
|
$7.22B 7.89B USD | $118 128.99 USD | $108 118.06 USD | $113 123.52 USD | $7.22B 7.89B USD | 0 | -$2.21 -2.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42 45.91 USD |
-0.94
|
$6.61B 7.22B USD | $114 124.62 USD | $41.6 45.47 USD | $42 45.91 USD | $6.61B 7.22B USD | 57.53 | $0.73 0.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.14 67.93 USD |
-9.65
|
$6.59B 7.2B USD | $240 262.35 USD | $62.14 67.93 USD | $68.38 74.75 USD | $6.59B 7.2B USD | 61.52 | $1.01 1.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.2 37.39 USD |
+0.59
|
$6.49B 7.09B USD | $86 94.01 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.49B 7.09B USD | 0 | -$3.53 -3.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.34 10.21 USD |
-4.05
|
$6.35B 6.94B USD | $600 655.88 USD | $9.34 10.21 USD | $9.48 10.37 USD | $6.35B 6.94B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.65 20.39 USD |
-4.36
|
$6.3B 6.89B USD | $100 109.31 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.3B 6.89B USD | 0 | -$4.44 -4.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.01 52.48 USD |
-0.87
|
$6.01B 6.58B USD | $304 332.31 USD | $48.01 52.48 USD | $49.19 53.77 USD | $6.01B 6.58B USD | 14.54 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.2 102.97 USD |
-0.78
|
$5.81B 6.35B USD | $20 21.86 USD | $93.14 101.81 USD | $95.26 104.13 USD | $5.81B 6.35B USD | 14.55 | $6.47 7.07 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.67 32.43 USD |
+1.33
|
$5.79B 6.33B USD | $100 109.31 USD | $29.67 32.43 USD | $29.67 32.43 USD | $5.79B 6.33B USD | 0 | -$3.13 -3.4 USD | |
| Financière de Tubize SA FTD.SG | $126.6 138.39 USD |
+0.96
|
$5.64B 6.16B USD | $0 0 USD | $124.4 135.99 USD | $126.6 138.39 USD | $5.64B 6.16B USD | 62.67 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $124.4 135.99 USD |
+1.47
|
$5.57B 6.09B USD | $70 76.52 USD | $124.4 135.99 USD | $124.4 135.99 USD | $5.57B 6.09B USD | 61.58 | $2.02 2.21 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.38 26.65 USD |
+1.67
|
$5.37B 5.87B USD | $314 343.24 USD | $23.6 25.8 USD | $24.38 26.65 USD | $5.37B 5.87B USD | 43.53 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $238.2 260.38 USD |
-2.06
|
$5.29B 5.78B USD | $45 49.19 USD | $237.2 259.29 USD | $243.4 266.07 USD | $5.29B 5.78B USD | 0 | -$15.68 -17.1 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
0
|
$4.97B 5.43B USD | $150 163.97 USD | $2.04 2.23 USD | $2.1 2.3 USD | $4.97B 5.43B USD | 20.99 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.21 34.12 USD |
+0.48
|
$4.95B 5.42B USD | $18 19.68 USD | $30.39 33.21 USD | $31.21 34.12 USD | $4.95B 5.42B USD | 141.86 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
0
|
$4.68B 5.12B USD | $1.91K 2.09K USD | $25 27.33 USD | $25.6 27.98 USD | $4.68B 5.12B USD | 0 | -$1.04 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.09 31.8 USD |
-0.58
|
$4.66B 5.09B USD | $755 825.32 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.66B 5.09B USD | 0 | -$2.63 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.88 99.34 USD |
+0.44
|
$4.57B 5B USD | $9 9.84 USD | $90.88 99.34 USD | $90.88 99.34 USD | $4.57B 5B USD | 0 | -$5.08 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.6 31.26 USD |
-0.69
|
$3.69B 4.03B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.69B 4.03B USD | 0 | -$3.51 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-1.46
|
$3.63B 3.97B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.63B 3.97B USD | 0 | -$3.51 -3.8 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.9 47.99 USD |
+4.25
|
$3.63B 3.96B USD | $340 371.67 USD | $43.6 47.66 USD | $44.14 48.25 USD | $3.63B 3.96B USD | 0 | -$3.3 -3.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8 8.75 USD |
-3.61
|
$3.62B 3.95B USD | $170 185.83 USD | $8 8.75 USD | $8 8.75 USD | $3.62B 3.95B USD | 23.52 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $47.6 52.03 USD |
0
|
$3.41B 3.72B USD | $300 327.94 USD | $47.6 52.03 USD | $48 52.47 USD | $3.41B 3.72B USD | 0 | -$3.66 -4.0008 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-2.78
|
$3.34B 3.65B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $27 29.51 USD |
0
|
$3.26B 3.56B USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $3.26B 3.56B USD | 0 | -$4.65 -5.08 USD | |
| Krystal Biotech, Inc. 4KB.F | $109.25 119.43 USD |
+0.74
|
$3.22B 3.52B USD | $64 69.96 USD | $109.25 119.43 USD | $109.25 119.43 USD | $3.22B 3.52B USD | 29.76 | $3.67 4.01 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $32.55 35.58 USD |
-2.95
|
$3.2B 3.5B USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $3.2B 3.5B USD | 0 | -$2.32 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $108.1 118.17 USD |
-1.68
|
$3.15B 3.44B USD | $0 0 USD | $108.1 118.17 USD | $109.25 119.43 USD | $3.15B 3.44B USD | 29.53 | $3.66 4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.74 20.49 USD |
-3.77
|
$3.14B 3.43B USD | $300 327.94 USD | $18.74 20.49 USD | $18.74 20.49 USD | $3.14B 3.43B USD | 15.61 | $1.2 1.31 USD | |
| Genscript Biotech Corporation G51.F | $1.35 1.48 USD |
-3.98
|
$3B 3.28B USD | $74 80.89 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3B 3.28B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $25.6 27.98 USD |
-3.03
|
$2.87B 3.13B USD | $230 251.42 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.87B 3.13B USD | 0 | -$2.2 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.2 59.25 USD |
+2.55
|
$2.86B 3.12B USD | $19 20.77 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.86B 3.12B USD | 19.85 | $2.73 2.98 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
-3.9
|
$2.8B 3.06B USD | $54 59.03 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.8B 3.06B USD | 0 | -$5.13 -5.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.2 24.27 USD |
+3.74
|
$2.78B 3.03B USD | $750 819.85 USD | $22.15 24.21 USD | $22.2 24.27 USD | $2.78B 3.03B USD | 16.08 | $1.38 1.51 USD | |
| Camurus AB (publ) 7CA.F | $46.62 50.96 USD |
+0.43
|
$2.77B 3.03B USD | $3 3.28 USD | $46.62 50.96 USD | $46.62 50.96 USD | $2.77B 3.03B USD | 55.50 | $0.84 0.92 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.68 25.89 USD |
+0.85
|
$2.67B 2.92B USD | $114 124.62 USD | $22.92 25.05 USD | $23.68 25.89 USD | $2.67B 2.92B USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||