Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (449)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (449)
- {{item.name}}
- Все секторы
- Здравоохранение (449)
Биотехнологии (449)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG Ord BBZA.DE | €48.55 53.07 USD |
+0.1
|
€3.08B 3.36B USD | €9.18K 10.04K USD | €48.35 52.85 USD | €49.05 53.62 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
-2.01
|
€1.36B 1.49B USD | €733.00 801.27 USD | €3.65 3.99 USD | €3.84 4.19 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.31 4.71 USD |
-1.46
|
€982.87M 1.07B USD | €246.46K 269.41K USD | €4.30 4.7 USD | €4.38 4.78 USD | €982.87M 1.07B USD | 7.56 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.27 4.67 USD |
-1.34
|
€967.83M 1.06B USD | €4.70K 5.14K USD | €4.27 4.67 USD | €4.36 4.77 USD | €967.83M 1.06B USD | 7.49 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-1.21
|
€651.30M 711.96M USD | €1.43K 1.56K USD | €3.75 4.1 USD | €3.87 4.23 USD | €651.30M 711.96M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.80 26.02 USD |
+0.63
|
€420.41M 459.57M USD | €17.39K 19.01K USD | €23.05 25.2 USD | €24.05 26.29 USD | €420.41M 459.57M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
+7.71
|
€366.66M 400.81M USD | €32.01K 34.99K USD | €1.09 1.19 USD | €1.17 1.28 USD | €366.66M 400.81M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+2.17
|
€289.65M 316.62M USD | €80.40K 87.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.81 3.07 USD |
+2.93
|
€131.46M 143.71M USD | €2.81K 3.07K USD | €2.72 2.97 USD | €2.86 3.13 USD | €131.46M 143.71M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.97 3.25 USD |
-2.3
|
€64.89M 70.93M USD | €2.84K 3.1K USD | €2.97 3.25 USD | €3.03 3.31 USD | €64.89M 70.93M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+1.19
|
€27.96M 30.56M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.56 USD | €27.96M 30.56M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-4.79
|
€16.52M 18.05M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.52M 18.05M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-4.17
|
€7.13M 7.8M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €50.00K 54.66K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-4.1
|
€344.86K 376.98K USD | €212.00 231.74 USD | €0.02 0.03 USD | €0.03 0.03 USD | €344.86K 376.98K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €42.45 46.4 USD |
-0.24
|
€188.63B 206.19B USD | €4.92K 5.38K USD | €42.45 46.4 USD | €43.70 47.77 USD | €188.63B 206.19B USD | 13.60 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €385.15 421.02 USD |
+1.7
|
€99.08B 108.31B USD | €211.00 230.65 USD | €380.85 416.32 USD | €385.80 421.73 USD | €99.08B 108.31B USD | 31.67 | €12.16 13.29 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.25 421.13 USD |
+1.57
|
€98.69B 107.88B USD | €56.00 61.22 USD | €378.70 413.97 USD | €385.25 421.13 USD | €98.69B 107.88B USD | 31.73 | €12.14 13.27 USD | ||
| CSL Limited CSJ.F | €103.38 113.01 USD |
+2.23
|
€51.24B 56.02B USD | €176.00 192.39 USD | €103.38 113.01 USD | €103.38 113.01 USD | €51.24B 56.02B USD | 19.57 | €5.28 5.77 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
+2.64
|
€50.31B 54.99B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.31B 54.99B USD | 19.12 | €2.64 2.89 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
+0.67
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.55 | €19.97 21.83 USD | ||
| argenx SE 1AE.F | €756.60 827.07 USD |
+0.42
|
€49.36B 53.96B USD | €2.00 2.19 USD | €756.60 827.07 USD | €756.60 827.07 USD | €49.36B 53.96B USD | 37.88 | €19.97 21.83 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-0.12
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.17 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €334.90 366.09 USD |
-4.34
|
€44.24B 48.37B USD | €30.00 32.79 USD | €330.10 360.84 USD | €349.80 382.38 USD | €44.24B 48.37B USD | 1339.59 | €0.25 0.27 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €333.50 364.56 USD |
-3.47
|
€44.06B 48.16B USD | €8.00 8.75 USD | €333.50 364.56 USD | €335.10 366.31 USD | €44.06B 48.16B USD | 1389.58 | €0.24 0.26 USD | ||
| Insmed Incorporated IM8N.SG | €169.00 184.74 USD |
+1.81
|
€36.04B 39.4B USD | €90.00 98.38 USD | €165.00 180.37 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.30 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €164.00 179.27 USD |
-0.61
|
€34.98B 38.23B USD | €70.00 76.52 USD | €164.00 179.27 USD | €168.00 183.65 USD | €34.98B 38.23B USD | 0 | -€5.30 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €268.00 292.96 USD |
-2.9
|
€29.66B 32.42B USD | €13.00 14.21 USD | €268.00 292.96 USD | €268.00 292.96 USD | €29.66B 32.42B USD | 609.09 | €0.44 0.48 USD | ||
| Royalty Pharma plc RPD.F | €33.87 37.02 USD |
+7.01
|
€20.21B 22.1B USD | €200.00 218.63 USD | €32.82 35.88 USD | €33.87 37.02 USD | €20.21B 22.1B USD | 22.57 | €1.50 1.64 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.01 | €1.50 1.64 USD | ||
| BioNTech SE 22UA.F | €80.55 88.05 USD |
-2.54
|
€19.37B 21.17B USD | €1.80K 1.96K USD | €80.55 88.05 USD | €82.80 90.51 USD | €19.37B 21.17B USD | 0 | -€2.39 -2.6 USD | ||
| United Therapeutics Corporation UTH.F | €415.70 454.42 USD |
+0.27
|
€18.76B 20.51B USD | €25.00 27.33 USD | €415.70 454.42 USD | €416.30 455.07 USD | €18.76B 20.51B USD | 18.43 | €22.55 24.65 USD | ||
| GENMAB AS N GE9.DE | €268.90 293.94 USD |
-2.18
|
€16.56B 18.11B USD | €55.00 60.12 USD | €268.90 293.94 USD | €271.60 296.9 USD | €16.56B 18.11B USD | 13.77 | €19.52 21.34 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
+1.1
|
€15.88B 17.36B USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.20 10.06 USD | €15.88B 17.36B USD | 115.00 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €80.00 87.45 USD |
-0.94
|
€15.86B 17.34B USD | €658.00 719.28 USD | €80.00 87.45 USD | €82.22 89.88 USD | €15.86B 17.34B USD | 15.87 | €5.04 5.51 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.65 3.99 USD |
-2.04
|
€15.17B 16.58B USD | €7.78K 8.5K USD | €3.58 3.91 USD | €3.70 4.04 USD | €15.17B 16.58B USD | 30.41 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.10 7.76 USD |
-3.4
|
€14.89B 16.27B USD | €823.00 899.65 USD | €7.10 7.76 USD | €7.10 7.76 USD | €14.89B 16.27B USD | 29.58 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.42
|
€13.92B 15.21B USD | €6.95K 7.6K USD | €0.73 0.8 USD | €0.76 0.83 USD | €13.92B 15.21B USD | 25.22 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+0.76
|
€12.76B 13.95B USD | €80.00 87.45 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.43 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+3.08
|
€12.56B 13.73B USD | €2.82K 3.09K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.90 19.57 USD |
+3.47
|
€12.45B 13.61B USD | €400.00 437.25 USD | €17.90 19.57 USD | €18.12 19.8 USD | €12.45B 13.61B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.56 68.39 USD |
-0.13
|
€12.06B 13.18B USD | €40.00 43.73 USD | €62.56 68.39 USD | €62.56 68.39 USD | €12.06B 13.18B USD | 0 | -€3.60 -3.9 USD | ||
| Ascendis Pharma A/S A71.F | €190.00 207.7 USD |
+11.76
|
€11.61B 12.69B USD | €84.00 91.82 USD | €177.00 193.48 USD | €190.00 207.7 USD | €11.61B 12.69B USD | 0 | -€3.82 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €486.00 531.26 USD |
-0.57
|
€11.04B 12.07B USD | €20.00 21.86 USD | €472.90 516.94 USD | €487.10 532.47 USD | €11.04B 12.07B USD | 0 | -€11.05 -12.07 USD | ||
| Moderna, Inc. 0QF.MU | €25.10 27.44 USD |
+3.68
|
€10.01B 10.94B USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €10.01B 10.94B USD | 0 | -€6.89 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €24.99 27.31 USD |
-0.24
|
€9.83B 10.75B USD | €290.00 317.01 USD | €24.92 27.24 USD | €24.99 27.31 USD | €9.83B 10.75B USD | 0 | -€6.89 -7.5 USD | ||
| Exelixis, Inc. EX9.F | €34.91 38.16 USD |
+0.98
|
€9.74B 10.65B USD | €160.00 174.9 USD | €34.91 38.16 USD | €34.91 38.16 USD | €9.74B 10.65B USD | 17.19 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €0.00 0 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.05 49.25 USD |
-0.81
|
€8.87B 9.7B USD | €108.00 118.06 USD | €45.05 49.25 USD | €45.05 49.25 USD | €8.87B 9.7B USD | 19.58 | €2.30 2.51 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €142.80 156.1 USD |
+1.82
|
€8.68B 9.49B USD | €40.00 43.73 USD | €138.55 151.45 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.26 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €108.40 118.5 USD |
-3.56
|
€8.45B 9.23B USD | €107.00 116.97 USD | €108.40 118.5 USD | €114.60 125.27 USD | €8.45B 9.23B USD | 0 | -€3.09 -3.3 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.54 65.09 USD |
-0.8
|
€8.17B 8.94B USD | €417.00 455.84 USD | €57.92 63.31 USD | €61.28 66.99 USD | €8.17B 8.94B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.62 80.48 USD |
-0.35
|
€7.82B 8.55B USD | €400.00 437.25 USD | €73.62 80.48 USD | €73.62 80.48 USD | €7.82B 8.55B USD | 98.15 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €2.94 3.21 USD |
-1.34
|
€7.00B 7.66B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.98 3.26 USD | €7.00B 7.66B USD | 24.50 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.98 32.77 USD |
-0.46
|
€6.84B 7.47B USD | €1.50K 1.64K USD | €29.98 32.77 USD | €30.10 32.9 USD | €6.84B 7.47B USD | 44.74 | €0.67 0.73 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €99.00 108.22 USD |
+8.2
|
€6.77B 7.4B USD | €79.00 86.36 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.77B 7.4B USD | 0 | -€2.65 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.60 137.3 USD |
-0.16
|
€6.36B 6.95B USD | €50.00 54.66 USD | €125.60 137.3 USD | €125.60 137.3 USD | €6.36B 6.95B USD | 0 | -€3.99 -4.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.50 56.3 USD |
0
|
€6.30B 6.88B USD | €165.00 180.37 USD | €51.50 56.3 USD | €51.50 56.3 USD | €6.30B 6.88B USD | 0 | -€5.39 -5.8 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.55 20.28 USD |
-4.87
|
€6.29B 6.87B USD | €100.00 109.31 USD | €18.55 20.28 USD | €18.55 20.28 USD | €6.29B 6.87B USD | 5.33 | €3.48 3.8 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.18 58.13 USD |
+1.3
|
€6.25B 6.84B USD | €35.00 38.26 USD | €52.60 57.5 USD | €53.18 58.13 USD | €6.25B 6.84B USD | 13.13 | €4.05 4.43 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
+0.63
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.52 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €209.80 229.34 USD |
+3.25
|
€6.08B 6.65B USD | €0.00 0 USD | €209.80 229.34 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Krystal Biotech, Inc. 4KB.F | €209.80 229.34 USD |
+1.45
|
€6.08B 6.65B USD | €5.00 5.47 USD | €209.70 229.23 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.14 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.00 39.35 USD |
+2.86
|
€4.94B 5.4B USD | €120.00 131.18 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.94B 5.4B USD | 0 | -€4.14 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.90 29.41 USD |
+3.9
|
€4.27B 4.67B USD | €205.00 224.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.27B 4.67B USD | 11.35 | €2.37 2.59 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.60 43.29 USD |
+9.39
|
€4.04B 4.42B USD | €115.00 125.71 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.42B USD | 0 | -€2.69 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.10 8.85 USD |
-4.14
|
€3.85B 4.21B USD | €55.00 60.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.85B 4.21B USD | 23.14 | €0.35 0.38 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.12 35.11 USD |
+2.92
|
€3.63B 3.97B USD | €27.00 29.51 USD | €31.27 34.18 USD | €32.12 35.11 USD | €3.63B 3.97B USD | 0 | -€1.81 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Legend Biotech Corporation 9LB.F | €18.90 20.66 USD |
-2.55
|
€3.49B 3.82B USD | €485.00 530.17 USD | €18.90 20.66 USD | €19.50 21.32 USD | €3.49B 3.82B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
+0.27
|
€3.37B 3.68B USD | €50.00 54.66 USD | €56.20 61.43 USD | €56.20 61.43 USD | €3.37B 3.68B USD | 46.83 | €1.20 1.31 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.00 67.77 USD |
+1.14
|
€3.25B 3.56B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.25B 3.56B USD | 26.27 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
-0.17
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG Ord BBZA.F | €49.00 53.56 USD |
+1.55
|
€3.11B 3.4B USD | €201.00 219.72 USD | €48.05 52.53 USD | €49.00 53.56 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
+1.96
|
€3.08B 3.37B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.07 -5.5 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €154.00 168.34 USD |
-0.65
|
€3.05B 3.33B USD | €24.00 26.24 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.05B 3.33B USD | 79.38 | €1.94 2.12 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.80 40.23 USD |
-0.54
|
€2.92B 3.19B USD | €81.00 88.54 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.92B 3.19B USD | 0 | -€3.33 -3.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.40 29.95 USD |
-0.29
|
€2.87B 3.14B USD | €55.00 60.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.87B 3.14B USD | 0 | -€2.59 -2.8 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.50 58.48 USD |
+0.94
|
€2.86B 3.12B USD | €10.00 10.93 USD | €53.50 58.48 USD | €54.50 59.58 USD | €2.86B 3.12B USD | 0 | -€0.72 -0.7 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-1.67
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.62 22.54 USD |
+1.43
|
€2.73B 2.98B USD | €170.00 185.83 USD | €20.62 22.54 USD | €20.62 22.54 USD | €2.73B 2.98B USD | 66.51 | €0.31 0.34 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.60 15.96 USD |
-12.57
|
€2.71B 2.96B USD | €250.00 273.28 USD | €13.90 15.19 USD | €15.20 16.62 USD | €2.71B 2.96B USD | 0 | -€0.56 -0.6 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| Liquidia Corporation LT4.MU | €27.98 30.59 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €2.60B 2.84B USD | 0 | -€1.25 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.28 32.01 USD |
+1.17
|
€2.60B 2.84B USD | €100.00 109.31 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.60B 2.84B USD | 28.15 | €1.04 1.14 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.07
|
€2.54B 2.77B USD | €76.00 83.08 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||