Страница результатов 3 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology, Inc. KUR.F | $5.11 5.59 USD |
+1.63
|
$415.2M 453.87M USD | $50 54.66 USD | $5.11 5.59 USD | $5.36 5.86 USD | $415.2M 453.87M USD | 0 | -$1.87 -2.04 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$413.72M 452.25M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $413.72M 452.25M USD | 0 | -$0.26 -0.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.56 1.71 USD |
-11.36
|
$413.43M 451.94M USD | $720 787.06 USD | $1.56 1.71 USD | $1.75 1.91 USD | $413.43M 451.94M USD | 0 | -$0.85 -0.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.54 4.96 USD |
+7.08
|
$413.01M 451.47M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $413.01M 451.47M USD | 0 | -$0.34 -0.3 USD | |
| CorMedix Inc. 19KA.F | $6.25 6.83 USD |
+7.76
|
$407.39M 445.33M USD | $948 1.04K USD | $6.25 6.83 USD | $6.25 6.83 USD | $407.39M 445.33M USD | 0 | -$0.27 -0.2 USD | |
| MeiraGTx Holdings plc 328.F | $4.8 5.25 USD |
+4.8
|
$403.82M 441.43M USD | $1.4K 1.53K USD | $4.8 5.25 USD | $4.8 5.25 USD | $403.82M 441.43M USD | 0 | -$1.93 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.65 8.36 USD |
+3.38
|
$397.23M 434.22M USD | $460 502.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $397.23M 434.22M USD | 0 | -$1.05 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.09 6.66 USD |
-2.65
|
$389.09M 425.33M USD | $0 0 USD | $6.09 6.66 USD | $6.24 6.83 USD | $389.09M 425.33M USD | 0 | -$6.02 -6.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.09 6.65 USD |
+8.68
|
$389.09M 425.33M USD | $40K 43.73K USD | $6.09 6.65 USD | $6.15 6.72 USD | $389.09M 425.33M USD | 0 | -$6.02 -6.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.11 5.59 USD |
+17.31
|
$385.13M 421M USD | $1.1K 1.2K USD | $5.11 5.59 USD | $5.11 5.59 USD | $385.13M 421M USD | 0 | -$1.65 -1.8 USD | |
| Formycon AG FYB.F | $21.3 23.28 USD |
-2.52
|
$376.25M 411.29M USD | $55 60.12 USD | $21.3 23.28 USD | $22.4 24.49 USD | $376.25M 411.29M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.94 8.68 USD |
+7.44
|
$370.41M 404.91M USD | $227 248.14 USD | $7.94 8.68 USD | $8.33 9.11 USD | $370.41M 404.91M USD | 0 | -$1.05 -1.1 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
+7.83
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.08 3.37 USD |
+19.38
|
$342.64M 374.56M USD | $348 380.41 USD | $2.44 2.67 USD | $3.34 3.65 USD | $342.64M 374.56M USD | 0 | -$48.61 -53.1 USD | |
| Precigen, Inc. I5X.F | $1.14 1.25 USD |
+13.21
|
$342.37M 374.26M USD | $2.5K 2.73K USD | $1.14 1.25 USD | $1.23 1.34 USD | $342.37M 374.26M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.17 USD |
+14.93
|
$338.46M 369.99M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $338.46M 369.99M USD | 15.40 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+5.13
|
$332.81M 363.81M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $332.81M 363.81M USD | 0 | -$2.08 -2.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.8 6.34 USD |
+9.43
|
$321.99M 351.98M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $321.99M 351.98M USD | 0 | -$1.51 -1.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $3.8 4.15 USD |
+2.7
|
$311.6M 340.62M USD | $120 131.18 USD | $3.8 4.15 USD | $4.22 4.61 USD | $311.6M 340.62M USD | 0 | -$1.67 -1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.9 6.45 USD |
+13.46
|
$310.57M 339.49M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $310.57M 339.49M USD | 14.04 | $0.42 0.46 USD | |
| Omeros Corporation 3O8.F | $5.21 5.69 USD |
-11.33
|
$309.93M 338.8M USD | $840 918.23 USD | $5.21 5.69 USD | $5.83 6.37 USD | $309.93M 338.8M USD | 0 | -$2.87 -3.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.1 6.67 USD |
+1.67
|
$305.75M 334.23M USD | $8.1K 8.85K USD | $6.1 6.67 USD | $6.1 6.67 USD | $305.75M 334.23M USD | 14.52 | $0.42 0.46 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.93 4.29 USD |
+7.5
|
$301.58M 329.67M USD | $5 5.47 USD | $3.9 4.26 USD | $3.98 4.35 USD | $301.58M 329.67M USD | 0 | -$2.12 -2.3 USD | |
| Altimmune, Inc. 3G0.F | $3.9 4.26 USD |
+16.8
|
$300.43M 328.41M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $300.43M 328.41M USD | 0 | -$1.22 -1.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.71 5.15 USD |
+1.62
|
$298.7M 326.52M USD | $100 109.31 USD | $4.71 5.15 USD | $4.71 5.15 USD | $298.7M 326.52M USD | 0 | -$2.8 -3.06 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.08 1.18 USD |
+3.85
|
$287.42M 314.19M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $287.42M 314.19M USD | 0 | -$0.79 -0.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.7 1.85 USD |
+7.62
|
$269.51M 294.61M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $269.51M 294.61M USD | 0 | -$0.27 -0.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.64 1.79 USD |
+15.96
|
$265.72M 290.47M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $265.72M 290.47M USD | 0 | -$0.27 -0.2 USD | |
| REGENXBIO Inc. RB0.F | $5.3 5.79 USD |
+13.25
|
$265.62M 290.36M USD | $115 125.71 USD | $5.3 5.79 USD | $5.3 5.79 USD | $265.62M 290.36M USD | 0 | -$4.19 -4.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.14 1.25 USD |
+10.75
|
$260.03M 284.25M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $260.03M 284.25M USD | 0 | -$0.85 -0.9 USD | |
| PureTech Health plc 0VQ0.F | $10.7 11.7 USD |
-10.83
|
$257M 280.94M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $257M 280.94M USD | 0 | -$2.73 -2.9 USD | |
| Inventiva S.A. 6IVA.F | $2.56 2.8 USD |
+0.79
|
$255.57M 279.38M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $255.57M 279.38M USD | 0 | -$3.08 -3.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
+6.91
|
$254.7M 278.42M USD | $375 409.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.7M 278.42M USD | 0 | -$0.08 -0.08 USD | |
| Inventiva S.A. 6IV.F | $2.64 2.89 USD |
-1.12
|
$252.7M 276.24M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $252.7M 276.24M USD | 0 | -$3.08 -3.3 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
+1.59
|
$235.14M 257.04M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $235.14M 257.04M USD | 0 | -$0.78 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.3 20 USD |
+2.81
|
$222.81M 243.56M USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $222.81M 243.56M USD | 0 | -$7.13 -7.7 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
+3.75
|
$220.54M 241.08M USD | $450 491.91 USD | $2.46 2.69 USD | $2.77 3.03 USD | $220.54M 241.08M USD | 0 | -$0.42 -0.4 USD | |
| XOMA Royalty Corporation X0M1.F | $17.4 19.02 USD |
+4.82
|
$218.67M 239.04M USD | $3 3.28 USD | $17.4 19.02 USD | $17.8 19.46 USD | $218.67M 239.04M USD | 0 | -$1.51 -1.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.48 3.8 USD |
-4.92
|
$217.55M 237.81M USD | $700 765.19 USD | $3.48 3.8 USD | $3.7 4.04 USD | $217.55M 237.81M USD | 0 | -$0.3 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8 0.88 USD |
+11.74
|
$213.52M 233.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.52M 233.41M USD | 0 | -$0.79 -0.8 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
0
|
$207.22M 226.52M USD | $1K 1.09K USD | $12.9 14.1 USD | $13 14.21 USD | $207.22M 226.52M USD | 0 | -$0.91 -0.9 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.7399 0.8 USD |
+9.87
|
$200.51M 219.19M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.78 0.86 USD | $200.51M 219.19M USD | 0 | -$0.23 -0.2 USD | |
| Immutep Limited YP1A.F | $1.27 1.39 USD |
+6.72
|
$195.64M 213.86M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $195.64M 213.86M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+10.19
|
$195.64M 213.86M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $195.64M 213.86M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
+4.6
|
$183.78M 200.9M USD | $333 364.01 USD | $2.84 3.1 USD | $2.84 3.1 USD | $183.78M 200.9M USD | 0 | -$0.07 -0.07 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+11.86
|
$179.98M 196.74M USD | $299 326.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $179.98M 196.74M USD | 0 | -$0.68 -0.7 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6 6.56 USD |
+14.94
|
$178.3M 194.91M USD | $155 169.44 USD | $5.42 5.92 USD | $6 6.56 USD | $178.3M 194.91M USD | 0 | -$0.23 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.26 0.29 USD |
+5.65
|
$177.84M 194.4M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $177.84M 194.4M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BIX0.F | $2.35 2.57 USD |
-1.47
|
$171.74M 187.74M USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $171.74M 187.74M USD | 0 | -$0.6 -0.6 USD | |
| Codexis, Inc. 4QK.F | $1.98 2.17 USD |
-5.88
|
$171.34M 187.3M USD | $2K 2.19K USD | $1.88 2.05 USD | $2.1 2.3 USD | $171.34M 187.3M USD | 0 | -$0.81 -0.8 USD | |
| Onward Medical N.V. 63E.F | $3.71 4.06 USD |
+6.3
|
$168.01M 183.65M USD | $150 163.97 USD | $3.7 4.04 USD | $3.71 4.06 USD | $168.01M 183.65M USD | 0 | -$1.09 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.3 2.51 USD |
+5.26
|
$165.18M 180.57M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $165.18M 180.57M USD | 0 | -$0.87 -0.9 USD | |
| DBV Technologies S.A. DBV.F | $1.12 1.23 USD |
-4.1
|
$164.02M 179.3M USD | $3.57K 3.9K USD | $1.12 1.23 USD | $1.12 1.23 USD | $164.02M 179.3M USD | 0 | -$1.07 -1.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.04 2.23 USD |
-3.77
|
$160.03M 174.93M USD | $320 349.8 USD | $1.99 2.18 USD | $2.1 2.3 USD | $160.03M 174.93M USD | 51.00 | $0.04 0.04 USD | |
| MediWound Ltd. M8W.F | $14.5 15.85 USD |
+6.62
|
$156.71M 171.31M USD | $57 62.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $156.71M 171.31M USD | 0 | -$2.77 -3.02 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.42 USD |
+1.05
|
$156.57M 171.16M USD | $120 131.18 USD | $0.39 0.42 USD | $0.39 0.42 USD | $156.57M 171.16M USD | 0 | -$0.1 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.78 3.03 USD |
+11.67
|
$153.25M 167.53M USD | $1K 1.09K USD | $2.78 3.03 USD | $2.78 3.03 USD | $153.25M 167.53M USD | 0 | -$1.03 -1.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5999 0.65 USD |
+0.92
|
$148.65M 162.5M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $148.65M 162.5M USD | 0 | -$0.45 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Genfit S.A. XUP.F | $2.94 3.22 USD |
-0.2
|
$146.92M 160.61M USD | $0 0 USD | $2.94 3.22 USD | $2.94 3.22 USD | $146.92M 160.61M USD | 7.95 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.8 3.06 USD |
-6.67
|
$146.63M 160.28M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $146.63M 160.28M USD | 7.56 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.MU | $2.64 2.89 USD |
-14.29
|
$146.63M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.63M 160.28M USD | 7.13 | $0.37 0.4 USD | |
| Genfit S.A. XUP.SG | $2.34 2.56 USD |
-22.38
|
$146.63M 160.28M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $146.63M 160.28M USD | 6.31 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDD.F | $1.75 1.91 USD |
+7.9
|
$146.5M 160.15M USD | $963 1.05K USD | $1.75 1.91 USD | $1.75 1.91 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| AC Immune SA IMR.F | $1.31 1.44 USD |
+4.29
|
$145.92M 159.51M USD | $4.84K 5.29K USD | $1.31 1.44 USD | $1.31 1.44 USD | $145.92M 159.51M USD | 0 | -$0.55 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.09 1.19 USD |
-7.48
|
$144.45M 157.91M USD | $33 36.07 USD | $1.09 1.19 USD | $1.09 1.19 USD | $144.45M 157.91M USD | 0 | -$0.37 -0.4 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-7.38
|
$144.06M 157.48M USD | $35 38.26 USD | $27.6 30.17 USD | $28.2 30.83 USD | $144.06M 157.48M USD | 15.95 | $1.73 1.89 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.67 USD |
+3.9
|
$143.8M 157.19M USD | $12.3K 13.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $143.8M 157.19M USD | 0 | -$0.11 -0.1 USD | |
| Healios K.K. 6VX.F | $1.33 1.45 USD |
+0.76
|
$143.01M 156.33M USD | $50 54.66 USD | $1.33 1.45 USD | $1.33 1.45 USD | $143.01M 156.33M USD | 0 | -$0.3 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.04 1.14 USD |
-0.95
|
$142.86M 156.16M USD | $600 655.88 USD | $1.04 1.14 USD | $1.04 1.14 USD | $142.86M 156.16M USD | 0 | -$0.37 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$138.77M 151.7M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $138.77M 151.7M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $1.61 1.76 USD |
+3.87
|
$138.46M 151.35M USD | $350 382.6 USD | $1.58 1.73 USD | $1.7 1.86 USD | $138.46M 151.35M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$138.46M 151.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.46M 151.35M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.91 7.55 USD |
+7.3
|
$137.09M 149.86M USD | $50 54.66 USD | $6.91 7.55 USD | $6.91 7.55 USD | $137.09M 149.86M USD | 0 | -$1.03 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
+2.35
|
$137M 149.76M USD | $120 131.18 USD | $2.83 3.09 USD | $2.9 3.17 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.86 3.13 USD |
+0.7
|
$137M 149.76M USD | $450 491.91 USD | $2.86 3.13 USD | $2.98 3.26 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+2.31
|
$136.77M 149.5M USD | $1.06K 1.16K USD | $1.95 2.13 USD | $1.95 2.13 USD | $136.77M 149.5M USD | 0 | -$1.17 -1.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.77 6.31 USD |
+1.58
|
$134.6M 147.14M USD | $9 9.84 USD | $5.77 6.31 USD | $5.77 6.31 USD | $134.6M 147.14M USD | 0 | -$1.12 -1.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.52 3.85 USD |
+8.64
|
$129.42M 141.48M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $129.42M 141.48M USD | 0 | -$1.98 -2.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.52 4.94 USD |
+1.35
|
$125.42M 137.1M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $125.42M 137.1M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+5.83
|
$124.31M 135.89M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.31M 135.89M USD | 0 | -$0.01 -0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
-3.49
|
$124.12M 135.68M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $124.12M 135.68M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
+0.77
|
$123.51M 135.02M USD | $300 327.94 USD | $2.62 2.86 USD | $2.73 2.98 USD | $123.51M 135.02M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.63 2.87 USD |
0
|
$122.57M 133.99M USD | $1.26K 1.38K USD | $2.56 2.8 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| Bioceltix S.A. XI3.F | $20.8 22.74 USD |
+5.16
|
$121.63M 132.95M USD | $0 0 USD | $20.3 22.19 USD | $21.25 23.23 USD | $121.63M 132.95M USD | 0 | -$0.88 -0.9 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.32 0.35 USD |
-3.47
|
$120.33M 131.53M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $120.33M 131.53M USD | 0 | -$0.1 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.46 5.97 USD |
+1.2
|
$119.59M 130.72M USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $119.59M 130.72M USD | 3.15 | $1.73 1.89 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
+3.5
|
$116.79M 127.66M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.79M 127.66M USD | 7.40 | $0.02 0.02 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $1.67 1.82 USD |
+9.31
|
$115.86M 126.65M USD | $10 10.93 USD | $1.67 1.82 USD | $1.67 1.82 USD | $115.86M 126.65M USD | 33.35 | $0.05 0.05 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+8.15
|
$115.49M 126.25M USD | $500 546.57 USD | $7.3 7.98 USD | $7.6 8.31 USD | $115.49M 126.25M USD | 17.80 | $0.41 0.45 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
-1.91
|
$114.82M 125.51M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.82M 125.51M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.06 1.16 USD |
+9.54
|
$111.74M 122.14M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.74M 122.14M USD | 0 | -$0.32 -0.3 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
-4.95
|
$111.26M 121.62M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $111.26M 121.62M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||