Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.62 54.24 USD |
+6.48
|
$2.54B 2.77B USD | $29 31.7 USD | $49.62 54.24 USD | $49.62 54.24 USD | $2.54B 2.77B USD | 18.58 | $2.67 2.92 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $29.4 32.14 USD |
0
|
$2.49B 2.72B USD | $300 327.94 USD | $29.4 32.14 USD | $30.8 33.67 USD | $2.49B 2.72B USD | 0 | -$3.05 -3.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.31 21.1 USD |
+4.07
|
$2.38B 2.6B USD | $295 322.47 USD | $19.31 21.1 USD | $20.39 22.29 USD | $2.38B 2.6B USD | 16.08 | $1.2 1.31 USD | |
| Veracyte, Inc. 12V.F | $29.4 32.14 USD |
+13.08
|
$2.29B 2.51B USD | $32 34.98 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.29B 2.51B USD | 105.00 | $0.28 0.31 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $24.6 26.89 USD |
+9.82
|
$2.29B 2.5B USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.29B 2.5B USD | 0 | -$3.37 -3.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.48 14.74 USD |
+7.45
|
$2.25B 2.46B USD | $2.28K 2.5K USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.25B 2.46B USD | 10.87 | $1.24 1.36 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.12 20.9 USD |
+3.27
|
$2.21B 2.41B USD | $1.16K 1.27K USD | $19.12 20.9 USD | $22.4 24.49 USD | $2.21B 2.41B USD | 0 | -$0.92 -1.005 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.6 31.26 USD |
+13.49
|
$2.19B 2.39B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.19B 2.39B USD | 0 | -$2.75 -3.006 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23 25.14 USD |
-6.5
|
$2.18B 2.38B USD | $1.22K 1.33K USD | $23 25.14 USD | $25.4 27.77 USD | $2.18B 2.38B USD | 0 | -$2.25 -2.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.15 18.75 USD |
+7.46
|
$2.15B 2.35B USD | $60 65.59 USD | $17.15 18.75 USD | $17.16 18.76 USD | $2.15B 2.35B USD | 0 | -$1.46 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $39.6 43.29 USD |
+17.86
|
$1.99B 2.17B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.99B 2.17B USD | 219.99 | $0.18 0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.61 12.69 USD |
+14.11
|
$1.94B 2.12B USD | $258 282.03 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.94B 2.12B USD | 0 | -$2.34 -2.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
-7.77
|
$1.93B 2.11B USD | $6.55K 7.16K USD | $2.12 2.32 USD | $2.36 2.58 USD | $1.93B 2.11B USD | 0 | -$0.56 -0.6 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.61 12.69 USD |
+12.89
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$2.34 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.15 6.72 USD |
+2.5
|
$1.89B 2.07B USD | $73 79.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.07B USD | 0 | -$0.16 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $5.3 5.79 USD |
+2.91
|
$1.79B 1.95B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.79B 1.95B USD | 0 | -$0.4 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+2.91
|
$1.78B 1.95B USD | $20 21.86 USD | $88.5 96.74 USD | $94 102.75 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.8 38.04 USD |
+0.58
|
$1.75B 1.91B USD | $10 10.93 USD | $34.8 38.04 USD | $36.6 40.01 USD | $1.75B 1.91B USD | 0 | -$1.69 -1.8 USD | |
| Bavarian Nordic A/S BV3.F | $19.18 20.96 USD |
-9.38
|
$1.52B 1.66B USD | $1.38K 1.5K USD | $19.18 20.96 USD | $20.03 21.9 USD | $1.52B 1.66B USD | 11.34 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.06 4.44 USD |
+3.57
|
$1.49B 1.63B USD | $7K 7.65K USD | $4.06 4.44 USD | $4.14 4.53 USD | $1.49B 1.63B USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.78 3.04 USD |
+5.3
|
$1.46B 1.6B USD | $196 214.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.46B 1.6B USD | 12.63 | $0.22 0.24 USD | |
| Galapagos NV GXEA.F | $21.8 23.83 USD |
+2.83
|
$1.44B 1.57B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.44B 1.57B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.44B 1.57B USD | 63.33 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.44B 1.57B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 44.84 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
+0.47
|
$1.44B 1.57B USD | $511 558.59 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.44B 1.57B USD | 64.54 | $0.66 0.72 USD | |
| Pharma Mar, S.A. PMRA.F | $82.45 90.13 USD |
+14.04
|
$1.43B 1.56B USD | $16 17.49 USD | $82.45 90.13 USD | $82.45 90.13 USD | $1.43B 1.56B USD | 55.33 | $1.49 1.63 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.3 15.63 USD |
+11.72
|
$1.4B 1.53B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.4B 1.53B USD | 0 | -$3.07 -3.3 USD | |
| Galapagos NV GXE.F | $21 22.96 USD |
-3.85
|
$1.4B 1.53B USD | $30 32.79 USD | $21 22.96 USD | $21.58 23.59 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10 10.93 USD |
+13
|
$1.39B 1.52B USD | $700 765.19 USD | $10 10.93 USD | $10.67 11.66 USD | $1.39B 1.52B USD | 0 | -$4.7 -5.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $10 10.93 USD |
+8.7
|
$1.37B 1.5B USD | $0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 0 | -$1.88 -2.05 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.8 24.92 USD |
+4.59
|
$1.32B 1.45B USD | $15 16.4 USD | $22.8 24.92 USD | $23.6 25.8 USD | $1.32B 1.45B USD | 2.14 | $10.63 11.62 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.31 1.43 USD |
+13.13
|
$1.32B 1.44B USD | $800 874.51 USD | $1.18 1.29 USD | $1.32 1.44 USD | $1.32B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| BioArctic AB (publ) B9A.F | $14.85 16.23 USD |
+4.65
|
$1.31B 1.43B USD | $405 442.72 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| MannKind Corporation NNFN.F | $4.25 4.64 USD |
+6.12
|
$1.29B 1.41B USD | $100 109.31 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.29B 1.41B USD | 47.16 | $0.09 0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.12 6.69 USD |
+5.45
|
$1.28B 1.4B USD | $760 830.78 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.28B 1.4B USD | 0 | -$0.39 -0.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.9 15.19 USD |
+12.1
|
$1.26B 1.38B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.26B 1.38B USD | 0 | -$3.07 -3.3 USD | |
| Mesoblast Limited LWB.F | $0.93 1.02 USD |
+10.06
|
$1.23B 1.35B USD | $1.9K 2.08K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 0 | -$0.09 -0.09 USD | |
| Genus plc GBE.F | $18.1 19.79 USD |
-5.73
|
$1.19B 1.3B USD | $19 20.77 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.19B 1.3B USD | 0 | -$0.07 -0.07 USD | |
| Immunocore Holdings plc 6YG.F | $23 25.14 USD |
-2.54
|
$1.17B 1.28B USD | $0 0 USD | $22 24.05 USD | $23.4 25.58 USD | $1.17B 1.28B USD | 0 | -$0.93 -1.01 USD | |
| Immunocore Holdings plc 6YG.MU | $22.4 24.49 USD |
+4.67
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | -$1.32 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.52 8.22 USD |
+8.92
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | -$0.99 -1.08 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.51 8.21 USD |
+11.75
|
$1.12B 1.22B USD | $198 216.44 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.12B 1.22B USD | 0 | -$0.99 -1.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $14.7 16.07 USD |
+10.53
|
$1.1B 1.2B USD | $20 21.86 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.1B 1.2B USD | 0 | -$2.23 -2.4 USD | |
| Ardelyx, Inc. 41X.F | $4 4.37 USD |
+4.6
|
$1.02B 1.12B USD | $485 530.17 USD | $4 4.37 USD | $4.02 4.39 USD | $1.02B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.22 5.71 USD |
+9.43
|
$1.01B 1.1B USD | $100 109.31 USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.01B 1.1B USD | 87.00 | $0.06 0.07 USD | |
| Liquidia Corporation LT4.F | $11.5 12.57 USD |
+7.88
|
$980.93M 1.07B USD | $171 186.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $980.93M 1.07B USD | 0 | -$1.52 -1.6 USD | |
| Innoviva, Inc. HVE.F | $15.1 16.51 USD |
-4.43
|
$980.24M 1.07B USD | $211 230.65 USD | $15.1 16.51 USD | $15.6 17.05 USD | $980.24M 1.07B USD | 45.75 | $0.33 0.36 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
+5.81
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.52 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.46 12.53 USD |
-0.52
|
$969.94M 1.06B USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $969.94M 1.06B USD | 0 | -$1.48 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.63 6.15 USD |
+3.88
|
$929.42M 1.02B USD | $1K 1.09K USD | $5.63 6.15 USD | $6.08 6.65 USD | $929.42M 1.02B USD | 0 | -$1.11 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.43 7.02 USD |
+3.05
|
$919.96M 1.01B USD | $185 202.23 USD | $6.43 7.02 USD | $6.76 7.39 USD | $919.96M 1.01B USD | 160.65 | $0.04 0.04 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.6 2.85 USD |
+4.14
|
$914.74M 999.93M USD | $1.49K 1.63K USD | $2.6 2.85 USD | $2.98 3.26 USD | $914.74M 999.93M USD | 0 | -$1.17 -1.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $10.2 11.15 USD |
+10.27
|
$877.65M 959.39M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $877.65M 959.39M USD | 0 | -$3.4 -3.7 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.55 11.53 USD |
+9.85
|
$859.67M 939.73M USD | $40 43.73 USD | $10.55 11.53 USD | $10.55 11.53 USD | $859.67M 939.73M USD | 0 | -$2.8 -3.06 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+12.66
|
$805.8M 880.85M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $805.8M 880.85M USD | 0 | -$0.64 -0.6 USD | |
| Geron Corporation GON.F | $1.26 1.38 USD |
+11.55
|
$802.83M 877.6M USD | $2.3K 2.51K USD | $1.26 1.38 USD | $1.26 1.38 USD | $802.83M 877.6M USD | 0 | -$0.25 -0.2 USD | |
| Novavax, Inc. NVV1.F | $4.72 5.16 USD |
-25.67
|
$796.86M 871.07M USD | $7.63K 8.34K USD | $4.56 4.99 USD | $5.98 6.54 USD | $796.86M 871.07M USD | 0 | -$1.12 -1.2 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5 5.47 USD |
+37.97
|
$722.21M 789.47M USD | $120 131.18 USD | $5 5.47 USD | $5 5.47 USD | $722.21M 789.47M USD | 0 | -$2.49 -2.7 USD | |
| Chimerix, Inc. CXF.F | $7.59 8.3 USD |
-2.06
|
$713.71M 780.18M USD | $130 142.11 USD | $7.57 8.28 USD | $7.66 8.37 USD | $713.71M 780.18M USD | 0 | -$0.9 -0.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.77 8.49 USD |
+16.78
|
$663.41M 725.19M USD | $185 202.23 USD | $7.77 8.49 USD | $7.77 8.49 USD | $663.41M 725.19M USD | 0 | -$0.5 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
+2.03
|
$639.52M 699.08M USD | $590 644.95 USD | $5.99 6.55 USD | $6.87 7.51 USD | $639.52M 699.08M USD | 0 | -$4.79 -5.2 USD | |
| HBM Holdings Limited 6XY.F | $0.7199 0.78 USD |
-15.88
|
$636.3M 695.57M USD | $20.5K 22.41K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $636.3M 695.57M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.82 3.08 USD |
+10.68
|
$609.97M 666.78M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $609.97M 666.78M USD | 0 | -$0.35 -0.3 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.88 4.24 USD |
+5.83
|
$597.6M 653.25M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $597.6M 653.25M USD | 0 | -$0.34 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
+7.25
|
$583.92M 638.3M USD | $250 273.28 USD | $4.44 4.85 USD | $4.46 4.88 USD | $583.92M 638.3M USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $11 12.02 USD |
+13.4
|
$570.73M 623.89M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $570.73M 623.89M USD | 84.61 | $0.13 0.14 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.94 USD |
+0.28
|
$563.31M 615.77M USD | $1.1K 1.2K USD | $1.78 1.94 USD | $1.95 2.13 USD | $563.31M 615.77M USD | 0 | -$0.5 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $10.3 11.26 USD |
-8.85
|
$561.28M 613.55M USD | $200 218.63 USD | $10.3 11.26 USD | $11 12.02 USD | $561.28M 613.55M USD | 0 | -$2.48 -2.7 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
+0.91
|
$545.39M 596.19M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $545.39M 596.19M USD | 0 | -$0.04 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
0
|
$540.75M 591.11M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $540.75M 591.11M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+17.83
|
$535.51M 585.39M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $535.51M 585.39M USD | 0 | -$3.27 -3.5 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
+6.11
|
$522.87M 571.56M USD | $5.01K 5.48K USD | $0.76 0.84 USD | $0.76 0.84 USD | $522.87M 571.56M USD | 0 | -$0.02 -0.02 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.55 10.44 USD |
+6.11
|
$519.63M 568.03M USD | $56 61.22 USD | $9.55 10.44 USD | $9.55 10.44 USD | $519.63M 568.03M USD | 0 | -$3.43 -3.7 USD | |
| Immatics N.V. 4A3.F | $3.62 3.96 USD |
+16.09
|
$519.21M 567.57M USD | $2.99K 3.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $519.21M 567.57M USD | 25.87 | $0.14 0.15 USD | |
| GH Research PLC 1KA.F | $7.9 8.64 USD |
+2.6
|
$490.55M 536.24M USD | $7 7.65 USD | $7.9 8.64 USD | $7.9 8.64 USD | $490.55M 536.24M USD | 0 | -$0.68 -0.7 USD | |
| Replimune Group, Inc. 7R8.F | $6.35 6.94 USD |
+1.6
|
$489.04M 534.59M USD | $50 54.66 USD | $6.35 6.94 USD | $6.6 7.21 USD | $489.04M 534.59M USD | 0 | -$2.8 -3.06 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
0
|
$478.07M 522.59M USD | $1.17K 1.28K USD | $6.85 7.49 USD | $7.15 7.82 USD | $478.07M 522.59M USD | 0 | -$0.16 -0.1 USD | |
| Prothena Corporation plc 0PT.F | $8.5 9.29 USD |
-7.61
|
$476.81M 521.22M USD | $57 62.31 USD | $8.5 9.29 USD | $9.1 9.95 USD | $476.81M 521.22M USD | 0 | -$2.07 -2.2 USD | |
| Valneva SE AYJ0.F | $5.8 6.34 USD |
+8.41
|
$470.95M 514.81M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $470.95M 514.81M USD | 0 | -$0.16 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7199 0.78 USD |
+5.93
|
$470.89M 514.75M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $470.89M 514.75M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.1 6.67 USD |
+7.96
|
$468.17M 511.77M USD | $200 218.63 USD | $5.9 6.45 USD | $6.1 6.67 USD | $468.17M 511.77M USD | 0 | -$2.64 -2.8 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $14.5 15.85 USD |
-5.84
|
$454.81M 497.17M USD | $1.74K 1.9K USD | $14 15.3 USD | $15.2 16.62 USD | $454.81M 497.17M USD | 0 | -$4.68 -5.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.52 0.57 USD |
+10.64
|
$441.31M 482.41M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.52 0.57 USD | $441.31M 482.41M USD | 0 | -$0.05 -0.05 USD | |
| uniQure N.V. UQ1.F | $8.05 8.8 USD |
+11.64
|
$435.54M 476.1M USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $435.54M 476.1M USD | 0 | -$4.49 -4.9 USD | |
| MedinCell S.A. MEB.F | $12.85 14.05 USD |
+1.9
|
$425.55M 465.18M USD | $398 435.07 USD | $12.85 14.05 USD | $13.37 14.62 USD | $425.55M 465.18M USD | 0 | -$1.09 -1.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.52 1.66 USD |
+4.76
|
$423.72M 463.18M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $423.72M 463.18M USD | 0 | -$0.3 -0.3 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.4 5.9 USD |
+14.41
|
$419.85M 458.96M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $419.85M 458.96M USD | 54.00 | $0.1 0.11 USD | |
| Savara Inc. YB4P.F | $2.34 2.56 USD |
-5.65
|
$417.78M 456.69M USD | $645 705.07 USD | $2.34 2.56 USD | $2.52 2.75 USD | $417.78M 456.69M USD | 0 | -$0.44 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||