Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.51B 2.75B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.51B 2.75B USD | 0 | -$3.34 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25 27.33 USD |
-0.79
|
$2.4B 2.63B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.4B 2.63B USD | 0 | -$2.24 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.32 2.54 USD |
-0.43
|
$2.05B 2.24B USD | $190 207.7 USD | $2.28 2.5 USD | $2.47 2.7 USD | $2.05B 2.24B USD | 0 | -$0.5 -0.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.32 10.18 USD |
-2.06
|
$1.95B 2.13B USD | $200 218.63 USD | $9.32 10.18 USD | $9.32 10.18 USD | $1.95B 2.13B USD | 0 | -$0.23 -0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.95 15.25 USD |
-5.55
|
$1.93B 2.11B USD | $80 87.45 USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.93B 2.11B USD | 0 | -$1.09 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
-0.53
|
$1.93B 2.1B USD | $26 28.42 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.93B 2.1B USD | 0 | -$1.41 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25 27.33 USD |
-1.57
|
$1.92B 2.1B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $1.92B 2.1B USD | 0 | -$2.83 -3.09 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-2.7
|
$1.91B 2.08B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.91B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.22 26.48 USD |
+5.3
|
$1.9B 2.08B USD | $435 475.51 USD | $22.9 25.03 USD | $24.23 26.49 USD | $1.9B 2.08B USD | 10.76 | $2.25 2.46 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-1.11
|
$1.81B 1.98B USD | $130 142.11 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.81B 1.98B USD | 890.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $23 25.14 USD |
-2.54
|
$1.8B 1.97B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $1.8B 1.97B USD | 62.16 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.12 15.44 USD |
-4.06
|
$1.79B 1.96B USD | $100 109.31 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.79B 1.96B USD | 0 | -$1.58 -1.7 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89 97.29 USD |
+0.56
|
$1.74B 1.91B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $1.74B 1.91B USD | 0 | -$6.41 -7.006 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.71 12.8 USD |
-1.18
|
$1.7B 1.86B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXE.F | $25.24 27.59 USD |
+0.32
|
$1.7B 1.86B USD | $150 163.97 USD | $25.08 27.42 USD | $25.24 27.59 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
+4.38
|
$1.69B 1.84B USD | $400 437.25 USD | $31.4 34.32 USD | $33.8 36.95 USD | $1.69B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Immunocore Holdings plc 6YG.MU | $33.6 36.73 USD |
+8.39
|
$1.68B 1.84B USD | $300 327.94 USD | $31.4 34.32 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 0 | -$1.32 -1.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.52 12.59 USD |
-2.79
|
$1.67B 1.83B USD | $200 218.63 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.67B 1.83B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-1.57
|
$1.67B 1.82B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $1.67B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.35 5.85 USD |
-1.83
|
$1.65B 1.8B USD | $47 51.38 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
0
|
$1.63B 1.79B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.63B 1.79B USD | 2.74 | $10.14 11.08 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.4 12.46 USD |
+1.79
|
$1.62B 1.77B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $1.62B 1.77B USD | 0 | -$1.65 -1.8 USD | |
| Genus plc GBE.F | $23.8 26.02 USD |
-0.83
|
$1.58B 1.72B USD | $610 666.81 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Everest Medicines Limited 6HN.F | $4.66 5.09 USD |
-4.12
|
$1.54B 1.68B USD | $212 231.74 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.9 18.47 USD |
-1.17
|
$1.52B 1.66B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.52B 1.66B USD | 0 | -$3.21 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.3 18.91 USD |
-1.7
|
$1.52B 1.66B USD | $115 125.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.52B 1.66B USD | 0 | -$3.21 -3.5 USD | |
| BioArctic AB (publ) B9A.F | $16.16 17.67 USD |
+2.02
|
$1.51B 1.65B USD | $500 546.57 USD | $16.16 17.67 USD | $16.47 18 USD | $1.51B 1.65B USD | 17.19 | $0.94 1.03 USD | |
| Pharma Mar, S.A. PMRA.F | $84.7 92.59 USD |
-0.06
|
$1.47B 1.6B USD | $410 448.19 USD | $84.7 92.59 USD | $84.7 92.59 USD | $1.47B 1.6B USD | 74.95 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.8 46.79 USD |
+0.94
|
$1.46B 1.59B USD | $30 32.79 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.46B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.58B USD | $200 218.63 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
0
|
$1.44B 1.58B USD | $335 366.2 USD | $42.8 46.79 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.4 1.53 USD |
-3.98
|
$1.36B 1.49B USD | $333 364.01 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.36B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.2 8.97 USD |
+1.23
|
$1.28B 1.4B USD | $550 601.22 USD | $8.2 8.97 USD | $8.2 8.97 USD | $1.28B 1.4B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.21 8.97 USD |
+1.03
|
$1.28B 1.4B USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.28B 1.4B USD | 0 | -$0.84 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
-3.42
|
$1.28B 1.4B USD | $132 144.29 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.28B 1.4B USD | 12.81 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-6.15
|
$1.24B 1.35B USD | $88 96.2 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Liquidia Corporation LT4.F | $14.3 15.63 USD |
+9.24
|
$1.22B 1.34B USD | $1.14K 1.24K USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.22B 1.34B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.MU | $14.29 15.62 USD |
+9.17
|
$1.22B 1.34B USD | $0 0 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.22B 1.34B USD | 0 | -$1.5 -1.6 USD | |
| Mesoblast Limited LWB.F | $0.8699 0.95 USD |
-4.92
|
$1.16B 1.27B USD | $1.9K 2.08K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.78 6.32 USD |
-8.83
|
$1.16B 1.27B USD | $10 10.93 USD | $5.78 6.32 USD | $6.2 6.78 USD | $1.16B 1.27B USD | 115.60 | $0.05 0.05 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.1 18.69 USD |
-0.58
|
$1.15B 1.25B USD | $75 81.99 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 0 | -$2.37 -2.5 USD | |
| MannKind Corporation NNFN.F | $3.6 3.94 USD |
0
|
$1.11B 1.21B USD | $2.57K 2.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.11B 1.21B USD | 40.01 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $17.6 19.24 USD |
+2.33
|
$1.1B 1.21B USD | $211 230.65 USD | $17 18.58 USD | $17.6 19.24 USD | $1.1B 1.21B USD | 0 | -$0.83 -0.9 USD | |
| Liquidia Corporation LT4.SG | $12.96 14.17 USD |
-0.99
|
$1.1B 1.2B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.1B 1.2B USD | 0 | -$1.48 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.87 7.51 USD |
-3.21
|
$1.1B 1.2B USD | $4.99K 5.46K USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.1B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| Novavax, Inc. NVV1.F | $6.23 6.81 USD |
+1.63
|
$1.06B 1.16B USD | $705 770.66 USD | $6.23 6.81 USD | $6.5 7.1 USD | $1.06B 1.16B USD | 2.57 | $2.42 2.65 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.12 USD |
-1.23
|
$985.99M 1.08B USD | $200 218.63 USD | $12.01 13.12 USD | $12.01 13.12 USD | $985.99M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.82 7.46 USD |
-0.15
|
$928.48M 1.01B USD | $185 202.23 USD | $6.69 7.32 USD | $6.82 7.46 USD | $928.48M 1.01B USD | 28.43 | $0.24 0.26 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.09 USD |
-3.95
|
$869.17M 950.12M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $869.17M 950.12M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
+1.41
|
$862.94M 943.31M USD | $5.3K 5.79K USD | $1.33 1.46 USD | $1.33 1.46 USD | $862.94M 943.31M USD | 0 | -$0.18 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.88 0.96 USD |
+3.53
|
$856.67M 936.45M USD | $1.56K 1.71K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $856.67M 936.45M USD | 0 | -$0.04 -0.04 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
0
|
$797.34M 871.6M USD | $40 43.73 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $797.34M 871.6M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
-0.68
|
$790.15M 863.74M USD | $540 590.29 USD | $14.3 15.63 USD | $14.5 15.85 USD | $790.15M 863.74M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
-1.09
|
$788.47M 861.9M USD | $8 8.75 USD | $9.05 9.89 USD | $9.05 9.89 USD | $788.47M 861.9M USD | 0 | -$3.38 -3.6 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.75 10.66 USD |
+3.72
|
$775.6M 847.84M USD | $2.55K 2.79K USD | $9.3 10.17 USD | $9.75 10.66 USD | $775.6M 847.84M USD | 60.93 | $0.16 0.17 USD | |
| Ardelyx, Inc. 41X.F | $3.23 3.53 USD |
-7.71
|
$772.79M 844.77M USD | $200 218.63 USD | $3.23 3.53 USD | $3.23 3.53 USD | $772.79M 844.77M USD | 0 | -$0.2 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.98 5.44 USD |
-5.14
|
$772.36M 844.3M USD | $228 249.23 USD | $4.98 5.44 USD | $4.98 5.44 USD | $772.36M 844.3M USD | 0 | -$0.66 -0.7 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $10.5 11.48 USD |
0
|
$723.74M 791.15M USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $723.74M 791.15M USD | 47.72 | $0.22 0.24 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.11 USD |
+7.24
|
$700.47M 765.71M USD | $10K 10.93K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $700.47M 765.71M USD | 0 | -$0.02 -0.02 USD | |
| uniQure N.V. UQ1.F | $12.43 13.59 USD |
-0.64
|
$691.88M 756.32M USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $691.88M 756.32M USD | 0 | -$3.85 -4.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
-2.86
|
$691.19M 755.56M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $691.19M 755.56M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.91 USD |
0
|
$689.72M 753.96M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $689.72M 753.96M USD | 0 | -$0.05 -0.05 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.29 4.69 USD |
-2.15
|
$686.74M 750.7M USD | $10 10.93 USD | $4.29 4.69 USD | $4.29 4.69 USD | $686.74M 750.7M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.58 2.82 USD |
-5.28
|
$678.65M 741.86M USD | $2.72K 2.97K USD | $2.58 2.82 USD | $2.58 2.82 USD | $678.65M 741.86M USD | 0 | -$0.18 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.84 2.01 USD |
-6.12
|
$678.3M 741.48M USD | $3K 3.28K USD | $1.84 2.01 USD | $1.97 2.15 USD | $678.3M 741.48M USD | 0 | -$1.03 -1.1 USD | |
| Pharming Group N.V. PHG.F | $9.85 10.77 USD |
+3.68
|
$677.22M 740.29M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9.85 10.77 USD | $677.22M 740.29M USD | 0 | -$0.18 -0.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.52 7.13 USD |
+3.13
|
$675.57M 738.49M USD | $212 231.74 USD | $6 6.56 USD | $6.52 7.13 USD | $675.57M 738.49M USD | 0 | -$4.6 -5.02 USD | |
| GH Research PLC 1KA.F | $10.2 11.15 USD |
+0.99
|
$660.74M 722.27M USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $660.74M 722.27M USD | 0 | -$0.69 -0.7 USD | |
| Replimune Group, Inc. 7R8.F | $7.8 8.53 USD |
-4.88
|
$601.28M 657.28M USD | $200 218.63 USD | $7.75 8.47 USD | $7.8 8.53 USD | $601.28M 657.28M USD | 0 | -$2.7 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.44
|
$584.56M 639M USD | $2.99K 3.27K USD | $4.54 4.96 USD | $4.62 5.05 USD | $584.56M 639M USD | 90.79 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.68 5.12 USD |
-1.22
|
$569.34M 622.37M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.34M 622.37M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $19.2 20.99 USD |
-2.04
|
$564.11M 616.64M USD | $28 30.61 USD | $19.2 20.99 USD | $19.7 21.53 USD | $564.11M 616.64M USD | 0 | -$4.18 -4.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.47 7.07 USD |
+0.03
|
$563.73M 616.23M USD | $100 109.31 USD | $6.47 7.07 USD | $6.47 7.07 USD | $563.73M 616.23M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.87 3.14 USD |
-2.91
|
$550.45M 601.71M USD | $120 131.18 USD | $2.87 3.14 USD | $2.87 3.14 USD | $550.45M 601.71M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $16.06 17.56 USD |
-0.93
|
$538.29M 588.43M USD | $398 435.07 USD | $15.99 17.48 USD | $16.3 17.82 USD | $538.29M 588.43M USD | 0 | -$1.09 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.7 6.23 USD |
+4.59
|
$521.65M 570.23M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $521.65M 570.23M USD | 0 | -$0.16 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.75 1.91 USD |
-4.01
|
$521.45M 570.02M USD | $500 546.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $521.45M 570.02M USD | 0 | -$0.49 -0.5 USD | |
| Xencor, Inc. XE9.F | $6.55 7.16 USD |
+3.15
|
$516.22M 564.3M USD | $415 453.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $516.22M 564.3M USD | 0 | -$2.67 -2.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10 10.93 USD |
-1.96
|
$505.54M 552.62M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $505.54M 552.62M USD | 0 | -$3.31 -3.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.5 1.64 USD |
-6.08
|
$500.97M 547.63M USD | $2.78K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $500.97M 547.63M USD | 0 | -$1.07 -1.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.85 7.49 USD |
-2.14
|
$497.73M 544.08M USD | $120 131.18 USD | $6.85 7.49 USD | $6.85 7.49 USD | $497.73M 544.08M USD | 0 | -$1.65 -1.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.29 6.88 USD |
+2.44
|
$493.91M 539.91M USD | $200 218.63 USD | $6.29 6.88 USD | $6.29 6.88 USD | $493.91M 539.91M USD | 0 | -$0.66 -0.7 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.8 1.97 USD |
+18.42
|
$484.8M 529.95M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.8 1.97 USD | $484.8M 529.95M USD | 0 | -$0.77 -0.8 USD | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
0
|
$484.68M 529.82M USD | $110 120.24 USD | $5.3 5.79 USD | $5.85 6.39 USD | $484.68M 529.82M USD | 0 | -$1.12 -1.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.05 7.71 USD |
-4.73
|
$476.71M 521.11M USD | $250 273.28 USD | $6.85 7.49 USD | $7.05 7.71 USD | $476.71M 521.11M USD | 0 | -$2.78 -3.03 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.19 2.39 USD |
+12.85
|
$458.05M 500.71M USD | $6.02K 6.58K USD | $1.92 2.1 USD | $2.19 2.39 USD | $458.05M 500.71M USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||