Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (739)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
Здравоохранение (739)
- {{item.name}}
- Все секторы
- Здравоохранение (739)
Биотехнологии (739)
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.42 21.23 USD |
-1.3
|
€2.39B 2.61B USD | €685.00 748.8 USD | €19.42 21.23 USD | €19.42 21.23 USD | €2.39B 2.61B USD | 13.12 | €1.48 1.62 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.20 29.73 USD |
-1.45
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €27.20 29.73 USD | €27.40 29.95 USD | €2.38B 2.61B USD | 0 | -€1.63 -1.7 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.67 26.97 USD |
+1.86
|
€2.35B 2.57B USD | €38.00 41.54 USD | €24.67 26.97 USD | €24.67 26.97 USD | €2.35B 2.57B USD | 0 | -€2.62 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.73 13.92 USD |
-0.12
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.36 13.51 USD |
-0.12
|
€2.28B 2.49B USD | €100.00 109.31 USD | €12.36 13.51 USD | €12.36 13.51 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.07 16.47 USD |
-0.63
|
€2.21B 2.42B USD | €80.00 87.45 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.21B 2.42B USD | 0 | -€2.52 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | €15.02 16.42 USD |
+0.47
|
€2.20B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 0 | -€2.52 -2.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.40 40.88 USD |
-0.53
|
€2.18B 2.38B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.18B 2.38B USD | 0 | -€6.05 -6.6 USD | |
| Liquidia Corporation LT4.MU | €24.72 27.02 USD |
+4.57
|
€2.15B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 0 | -€1.26 -1.3 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.29 16.71 USD |
-1.04
|
€2.15B 2.35B USD | €2.21K 2.42K USD | €15.29 16.71 USD | €15.39 16.82 USD | €2.15B 2.35B USD | 0 | -€2.44 -2.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.86 10.77 USD |
-1.59
|
€2.10B 2.3B USD | €15.00 16.4 USD | €9.82 10.73 USD | €9.91 10.83 USD | €2.10B 2.3B USD | 0 | -€1.23 -1.3 USD | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.28 27.63 USD |
+3.14
|
€2.04B 2.23B USD | €402.00 439.44 USD | €25.14 27.48 USD | €25.28 27.63 USD | €2.04B 2.23B USD | 10.48 | €2.41 2.63 USD | |
| ImmunityBio, Inc. 26CA.F | €1.70 1.86 USD |
-3.79
|
€1.97B 2.15B USD | €500.00 546.57 USD | €1.68 1.84 USD | €1.75 1.91 USD | €1.97B 2.15B USD | 0 | -€0.35 -0.3 USD | |
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
+0.99
|
€1.94B 2.12B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.94B 2.12B USD | 0 | -€0.25 -0.2 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.85B 2.02B USD | 81.21 | €0.33 0.36 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos N.V. A GXE.DE | €27.08 29.6 USD |
-4.18
|
€1.79B 1.95B USD | €291.00 318.1 USD | €27.08 29.6 USD | €27.72 30.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXE.F | €26.78 29.27 USD |
-3.39
|
€1.76B 1.93B USD | €20.00 21.86 USD | €26.78 29.27 USD | €27.68 30.26 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | |
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
-2.81
|
€1.75B 1.91B USD | €71.00 77.61 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.75B 1.91B USD | 157.27 | €0.22 0.24 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.02 14.23 USD |
-2.25
|
€1.72B 1.88B USD | €100.00 109.31 USD | €13.02 14.23 USD | €13.22 14.45 USD | €1.72B 1.88B USD | 27.11 | €0.48 0.52 USD | |
| Immunocore Holdings plc 6YG.F | €30.40 33.23 USD |
+0.66
|
€1.54B 1.68B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.53B 1.68B USD | 0 | -€2.92 -3.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.66 USD |
-1.43
|
€1.48B 1.62B USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.52 1.67 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
+2.8
|
€1.46B 1.6B USD | €68.00 74.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| Innoviva, Inc. HVE.F | €19.00 20.77 USD |
-1.04
|
€1.42B 1.55B USD | €62.00 67.77 USD | €19.00 20.77 USD | €19.10 20.88 USD | €1.42B 1.55B USD | 13.28 | €1.43 1.56 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| MannKind Corporation NNFN.F | €4.35 4.75 USD |
-5.89
|
€1.40B 1.52B USD | €499.00 545.47 USD | €4.35 4.75 USD | €4.48 4.9 USD | €1.40B 1.52B USD | 48.32 | €0.09 0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.50 7.11 USD |
+2.6
|
€1.39B 1.52B USD | €3.10K 3.39K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.39B 1.52B USD | 0 | -€0.09 -0.09 USD | |
| Atai Beckley N.V. 9VC.F | €3.82 4.18 USD |
+2.8
|
€1.39B 1.52B USD | €1.54K 1.68K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.30 3.61 USD |
-5.71
|
€1.35B 1.48B USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.45 3.77 USD | €1.35B 1.48B USD | 0 | -€0.49 -0.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
-0.26
|
€1.33B 1.45B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.33B 1.45B USD | 0 | -€0.04 -0.04 USD | |
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
-6.36
|
€1.32B 1.45B USD | €110.00 120.24 USD | €19.80 21.64 USD | €22.20 24.27 USD | €1.32B 1.45B USD | 0 | -€3.09 -3.3 USD | |
| Pharma Mar, S.A. PMRA.F | €74.70 81.66 USD |
+3.32
|
€1.30B 1.42B USD | €100.00 109.31 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.30B 1.42B USD | 38.30 | €1.95 2.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
0
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.30B 1.42B USD | 14.57 | €0.21 0.23 USD | |
| Precigen, Inc. I5X.F | €3.43 3.75 USD |
+1.54
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.42 3.73 USD | €3.43 3.75 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| HBM Holdings Limited 6XY.F | €1.44 1.57 USD |
+2.13
|
€1.28B 1.4B USD | €619.00 676.65 USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.28B 1.4B USD | 18.00 | €0.08 0.09 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| MedinCell S.A. MEB.F | €30.72 33.58 USD |
+0.2
|
€1.28B 1.39B USD | €200.00 218.63 USD | €30.30 33.12 USD | €31.48 34.41 USD | €1.28B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.28 1.4 USD |
+6.67
|
€1.27B 1.39B USD | €503.00 549.85 USD | €1.26 1.38 USD | €1.28 1.4 USD | €1.27B 1.39B USD | 0 | -€0.03 -0.03 USD | |
| Ardelyx, Inc. 41X.F | €5.17 5.65 USD |
-0.88
|
€1.26B 1.38B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.26B 1.38B USD | 0 | -€0.20 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.68 1.84 USD |
+12
|
€1.20B 1.31B USD | €400.00 437.25 USD | €1.55 1.69 USD | €1.68 1.84 USD | €1.20B 1.31B USD | 56.00 | €0.03 0.03 USD | |
| Novavax, Inc. NVV1.F | €6.20 6.78 USD |
-3.61
|
€1.14B 1.24B USD | €1.17K 1.28K USD | €6.12 6.69 USD | €6.28 6.87 USD | €1.14B 1.24B USD | 3.58 | €1.73 1.89 USD | |
| Intellia Therapeutics, Inc. 38I.F | €7.99 8.73 USD |
-7.14
|
€1.09B 1.19B USD | €1.63K 1.78K USD | €7.75 8.47 USD | €8.10 8.85 USD | €1.09B 1.19B USD | 0 | -€3.67 -4.01 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.70 6.23 USD |
-12.98
|
€1.08B 1.18B USD | €748.00 817.67 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.08B 1.18B USD | 0 | -€0.56 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Immatics N.V. 4A3.F | €8.84 9.66 USD |
0
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.84 9.66 USD | €9.12 9.97 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
-4.63
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.70 11.7 USD | €1.05B 1.15B USD | 0 | -€1.63 -1.7 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.11 0.12 USD |
+7.92
|
€1.05B 1.15B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.65 USD |
-0.83
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €0.60 0.65 USD | €0.61 0.66 USD | €1.01B 1.1B USD | 0 | -€0.04 -0.04 USD | |
| UroGen Pharma Ltd. UR8.F | €21.20 23.17 USD |
+6
|
€992.35M 1.08B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €992.35M 1.08B USD | 0 | -€2.99 -3.2 USD | |
| Pharming Group N.V. PHGN.F | €1.44 1.57 USD |
+2.71
|
€985.24M 1.08B USD | €47.00 51.38 USD | €1.44 1.57 USD | €1.44 1.57 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.76 3.02 USD |
-1.43
|
€979.11M 1.07B USD | €40.00 43.73 USD | €2.76 3.02 USD | €2.78 3.04 USD | €979.11M 1.07B USD | 0 | -€0.72 -0.7 USD | |
| Kodiak Sciences Inc. K27.F | €17.80 19.46 USD |
+7.1
|
€940.23M 1.03B USD | €284.00 310.45 USD | €17.17 18.77 USD | €17.80 19.46 USD | €940.23M 1.03B USD | 0 | -€3.27 -3.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.94 10.87 USD |
+1.14
|
€923.92M 1.01B USD | €66.00 72.15 USD | €9.94 10.87 USD | €10.12 11.06 USD | €923.92M 1.01B USD | 0 | -€2.59 -2.8 USD | |
| Oxford Biomedica plc OXOA.F | €6.75 7.38 USD |
-1.46
|
€884.94M 967.36M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.80 7.43 USD | €884.94M 967.36M USD | 0 | -€0.41 -0.4 USD | |
| Xencor, Inc. XE9.F | €12.10 13.23 USD |
-3.2
|
€877.67M 959.41M USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €877.67M 959.41M USD | 0 | -€1.49 -1.6 USD | |
| Nanobiotix S.A. 5NR.F | €18.00 19.68 USD |
+0.33
|
€867.88M 948.71M USD | €1.10K 1.2K USD | €18.00 19.68 USD | €18.32 20.03 USD | €867.88M 948.71M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
0
|
€863.05M 943.44M USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.60 20.33 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.16 2.36 USD |
-5.7
|
€857.25M 937.09M USD | €3.00K 3.28K USD | €2.16 2.36 USD | €2.16 2.36 USD | €857.25M 937.09M USD | 0 | -€1.03 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | €70.50 77.07 USD |
+6.02
|
€834.47M 912.19M USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.50 77.07 USD | €834.47M 912.19M USD | 0 | -€2.19 -2.3 USD | |
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+5.04
|
€806.34M 881.44M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €806.34M 881.44M USD | 0 | -€0.63 -0.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.10 4.48 USD |
+1.94
|
€798.79M 873.18M USD | €2.50K 2.73K USD | €4.10 4.48 USD | €4.10 4.48 USD | €798.79M 873.18M USD | 0 | -€0.25 -0.2 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.86 4.22 USD |
-1.28
|
€786.93M 860.22M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.93 4.3 USD | €786.93M 860.22M USD | 96.50 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
-3.8
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
-1.02
|
€759.99M 830.77M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €759.99M 830.77M USD | 14.47 | €0.67 0.73 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.03 USD | €0.96 1.04 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| GNI Group Ltd. 3G6.F | €13.60 14.87 USD |
-0.73
|
€755.55M 825.92M USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €755.55M 825.92M USD | 0 | -€0.02 -0.02 USD | |
| Savara Inc. YB4P.F | €3.62 3.96 USD |
+1.69
|
€728.72M 796.59M USD | €279.00 304.98 USD | €3.50 3.83 USD | €3.62 3.96 USD | €728.72M 796.59M USD | 0 | -€0.44 -0.4 USD | |
| Valneva SE AYJ0.F | €7.90 8.64 USD |
+3.27
|
€716.82M 783.58M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.90 8.64 USD | €716.82M 783.58M USD | 0 | -€0.92 -1.005 USD | |
| Geron Corporation GON.F | €1.06 1.16 USD |
-2.48
|
€677.61M 740.72M USD | €1.00K 1.09K USD | €1.06 1.16 USD | €1.06 1.16 USD | €677.61M 740.72M USD | 0 | -€0.10 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | €7.60 8.31 USD |
-1.3
|
€647.82M 708.16M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.65 8.36 USD | €647.82M 708.16M USD | 0 | -€2.99 -3.2 USD | |
| Takara Bio Inc. TF2.F | €4.30 4.7 USD |
+0.94
|
€629.91M 688.58M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.42 4.83 USD | €629.91M 688.58M USD | 0 | -€0.30 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.29 2.5 USD |
+4.19
|
€607.25M 663.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.25M 663.81M USD | 0 | -€0.79 -0.8 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.43 3.75 USD |
-1.5
|
€580.49M 634.55M USD | €1.42K 1.56K USD | €3.43 3.75 USD | €3.59 3.92 USD | €580.49M 634.55M USD | 13.17 | €0.26 0.28 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+0.85
|
€577.44M 631.22M USD | €5.78K 6.32K USD | €0.24 0.26 USD | €0.24 0.26 USD | €577.44M 631.22M USD | 23.60 | €0.01 0.01 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
+15.46
|
€566.12M 618.84M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.12M 618.84M USD | 0 | -€3.40 -3.7 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
0
|
€557.47M 609.39M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €557.47M 609.39M USD | 0 | -€2.99 -3.2 USD | |
| Inventiva S.A. 6IVA.F | €3.30 3.61 USD |
+3.77
|
€544.91M 595.66M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.30 3.61 USD | €544.91M 595.66M USD | 0 | -€3.76 -4.1 USD | |
| Inventiva S.A. 6IV.F | €3.24 3.54 USD |
+2.69
|
€539.24M 589.46M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €539.24M 589.46M USD | 0 | -€3.76 -4.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.25 2.46 USD |
+0.99
|
€519.85M 568.27M USD | €100.00 109.31 USD | €2.21 2.42 USD | €2.25 2.46 USD | €519.85M 568.27M USD | 0 | -€0.60 -0.6 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.80 6.34 USD |
-1.69
|
€510.87M 558.45M USD | €1.20K 1.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €510.87M 558.45M USD | 27.61 | €0.21 0.23 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.13 5.61 USD |
-15.18
|
€501.78M 548.51M USD | €3.77K 4.12K USD | €5.01 5.48 USD | €5.82 6.36 USD | €501.78M 548.51M USD | 0 | -€0.49 -0.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.59 1.74 USD |
-1.12
|
€500.73M 547.37M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €500.73M 547.37M USD | 0 | -€0.07 -0.07 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.00 8.75 USD |
-0.62
|
€490.78M 536.49M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €490.78M 536.49M USD | 19.51 | €0.41 0.45 USD | |
| NovaBridge Biosciences 0VY.F | €3.52 3.85 USD |
-1.68
|
€484.82M 529.97M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.62 3.96 USD | €484.82M 529.97M USD | 0 | -€0.44 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
-3.54
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.12 -3.4 USD | |
| Prothena Corporation plc 0PT.F | €8.55 9.35 USD |
-7.07
|
€464.76M 508.04M USD | €24.00 26.24 USD | €8.55 9.35 USD | €9.25 10.11 USD | €464.76M 508.04M USD | 0 | -€4.49 -4.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.62 5.05 USD |
+1.76
|
€463.29M 506.44M USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €463.29M 506.44M USD | 0 | -€0.20 -0.2 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | €2.34 2.55 USD |
-7.71
|
€419.70M 458.79M USD | €400.00 437.25 USD | €2.34 2.55 USD | €2.34 2.55 USD | €419.70M 458.79M USD | 0 | -€0.90 -0.9 USD | |
| Omeros Corporation 3O8.F | €5.37 5.87 USD |
-8.52
|
€394.38M 431.12M USD | €3.32K 3.63K USD | €5.37 5.87 USD | €5.89 6.44 USD | €394.38M 431.12M USD | 0 | -€2.04 -2.2 USD | |
| Avacta Group Plc RTQ1.F | €0.86 0.93 USD |
+5.56
|
€370.78M 405.32M USD | €6.00K 6.56K USD | €0.86 0.93 USD | €0.86 0.93 USD | €370.78M 405.32M USD | 0 | -€0.13 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.66 2.9 USD |
+4.81
|
€368.48M 402.8M USD | €7.90K 8.64K USD | €2.66 2.9 USD | €2.66 2.9 USD | €368.48M 402.8M USD | 0 | -€1.94 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||