Страница результатов 5 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+37.5
|
$29.94M 32.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.94M 32.73M USD | 0 | -$0.02 -0.02 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.19 0.2 USD |
-24.45
|
$29.75M 32.52M USD | $6K 6.56K USD | $0.19 0.2 USD | $0.22 0.24 USD | $29.75M 32.52M USD | 0 | -$0.51 -0.5 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.93 3.2 USD |
+11.83
|
$29.09M 31.8M USD | $60 65.59 USD | $2.93 3.2 USD | $2.93 3.2 USD | $29.09M 31.8M USD | 17.23 | $0.17 0.19 USD | |
| GenSight Biologics S.A. G49N.F | $0.1799 0.2 USD |
-1.94
|
$29.01M 31.72M USD | $1.31K 1.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.01M 31.72M USD | 0 | -$0.35 -0.3 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.33 USD |
+6.46
|
$28.08M 30.69M USD | $4.44K 4.86K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $28.08M 30.69M USD | 0 | -$0.29 -0.3 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.77 0.84 USD |
-23.5
|
$27.68M 30.26M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $27.68M 30.26M USD | 0 | -$0.81 -0.8 USD | |
| Lytix Biopharma AS 6BG.F | $0.38 0.42 USD |
-1.3
|
$27.59M 30.16M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.59M 30.16M USD | 0 | -$0.14 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.11 0.12 USD |
+17.78
|
$27.42M 29.97M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.42M 29.97M USD | 0 | -$0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
+0.6
|
$27.37M 29.92M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.37M 29.92M USD | 0 | -$0.03 -0.03 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.47
|
$26.86M 29.37M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.86M 29.37M USD | 0 | -$1.18 -1.2 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-1.9
|
$25.94M 28.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.94M 28.36M USD | 0 | -$0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $0.9599 1.04 USD |
-4.5
|
$25.4M 27.76M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $25.4M 27.76M USD | 0 | -$0.86 -0.9 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
-1.63
|
$24.82M 27.13M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $24.82M 27.13M USD | 0 | -$1.41 -1.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4899 0.53 USD |
-6.15
|
$24.4M 26.67M USD | $3.57K 3.9K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.4M 26.67M USD | 0 | -$0.23 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.25 USD |
+3.9
|
$24.28M 26.55M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.28M 26.55M USD | 0 | -$1.4 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.53 1.67 USD |
-8.93
|
$23.75M 25.96M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $23.75M 25.96M USD | 0 | -$1.32 -1.4 USD | |
| Marinomed Biotech AG 93Z.F | $12.7 13.88 USD |
-1.17
|
$23.55M 25.74M USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.55M 25.74M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.19 1.3 USD |
+11.03
|
$23.15M 25.31M USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $23.15M 25.31M USD | 0 | -$2.11 -2.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.92
|
$22.95M 25.09M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $22.95M 25.09M USD | 0 | -$0.17 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.07 1.17 USD |
+13.56
|
$22.5M 24.6M USD | $1.07K 1.17K USD | $1.05 1.15 USD | $1.1 1.21 USD | $22.5M 24.6M USD | 0 | -$0.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
+2.08
|
$21.08M 23.05M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $21.08M 23.05M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+3.77
|
$19.87M 21.72M USD | $13K 14.21K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $19.87M 21.72M USD | 0 | -$0.67 -0.7 USD | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+34.04
|
$19.65M 21.49M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.19 0.21 USD | $19.65M 21.49M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
+5.13
|
$19.6M 21.43M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.6M 21.43M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.57 1.71 USD |
+3.98
|
$19.49M 21.3M USD | $8.47K 9.25K USD | $1.46 1.6 USD | $1.57 1.71 USD | $19.49M 21.3M USD | 0 | -$0.75 -0.8 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-15.32
|
$18.51M 20.24M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
+4.05
|
$18.4M 20.11M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $18.4M 20.11M USD | 0 | -$0.04 -0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.3 USD |
+6.11
|
$17.64M 19.28M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $17.64M 19.28M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.03 USD |
+11.9
|
$17.59M 19.23M USD | $503 549.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.23 0.25 USD |
+7.62
|
$17.34M 18.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.14 -0.1 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02 0.02 USD |
+4300
|
$17.33M 18.95M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.02999 0.03 USD |
-36.53
|
$17.27M 18.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.27M 18.88M USD | 0 | -$0.08 -0.08 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+15.05
|
$16.81M 18.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.81M 18.38M USD | 0 | -$0.34 -0.3 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
+8.05
|
$16.7M 18.26M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.2 0.22 USD | $16.7M 18.26M USD | 0 | -$0.24 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.05 USD |
-18.14
|
$16.48M 18.01M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.09 1.19 USD |
+4.81
|
$16.27M 17.79M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.27M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| CEL-SCI Corporation LSRM.F | $0.1799 0.2 USD |
+6.65
|
$16.1M 17.6M USD | $19.19K 20.98K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $16.1M 17.6M USD | 0 | -$0.44 -0.4 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.9599 1.05 USD |
-2.04
|
$15.45M 16.88M USD | $1.12K 1.23K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.45M 16.88M USD | 0 | -$0.63 -0.6 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
-14.89
|
$14.89M 16.28M USD | $7K 7.65K USD | $0.34 0.37 USD | $0.4 0.44 USD | $14.89M 16.28M USD | 0 | -$0.21 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-0.89
|
$13.63M 14.9M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.63M 14.9M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA 82F.F | $1.28 1.4 USD |
-1.53
|
$13.2M 14.43M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.2M 14.43M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+50
|
$12.49M 13.66M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.02999 0.03 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.23 0.25 USD |
-1.49
|
$12.07M 13.19M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.07M 13.19M USD | 0 | -$0.05 -0.05 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
+6.06
|
$11.97M 13.09M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.97M 13.09M USD | 0 | -$0.31 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.58 1.73 USD |
+3.27
|
$11.91M 13.02M USD | $250 273.28 USD | $1.45 1.59 USD | $1.58 1.73 USD | $11.91M 13.02M USD | 0 | -$1.06 -1.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.17 0.19 USD |
+6.79
|
$11.62M 12.71M USD | $4.39K 4.8K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.62M 12.71M USD | 0 | -$0.54 -0.5 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.78 0.85 USD |
+10.71
|
$11.48M 12.55M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.48M 12.55M USD | 0 | -$1.48 -1.6 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
+10
|
$11.42M 12.49M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 12.36M USD | 0 | -$0.52 -0.5 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.3 USD |
+0.73
|
$11.24M 12.29M USD | $800 874.51 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.24M 12.29M USD | 0 | -$1.51 -1.6 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.14 USD |
+1.69
|
$11.09M 12.12M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.09M 12.12M USD | 0 | -$0.52 -0.5 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.09 USD |
+24.13
|
$10.12M 11.07M USD | $7.14K 7.81K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.12M 11.07M USD | 0 | -$0.07 -0.07 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+1.74
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$9.76M 10.66M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.76M 10.66M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9599 1.04 USD |
-2.05
|
$9.26M 10.12M USD | $92 100.57 USD | $0.9599 1.04 USD | $1.02 1.11 USD | $9.26M 10.12M USD | 0 | -$0.18 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+20.83
|
$9.01M 9.85M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $2.28 2.49 USD |
+0.53
|
$8.86M 9.69M USD | $0 0 USD | $2.24 2.44 USD | $2.31 2.53 USD | $8.86M 9.69M USD | 0 | -$3.25 -3.5 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+1.81
|
$8.36M 9.14M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.36M 9.14M USD | 0 | -$0.05 -0.05 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.1 0.11 USD |
0
|
$8.15M 8.91M USD | $3.75K 4.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-4.88
|
$8.12M 8.88M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.88M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.33 1.45 USD |
+8.13
|
$8.06M 8.81M USD | $422 461.3 USD | $1.32 1.44 USD | $1.33 1.45 USD | $8.06M 8.81M USD | 0 | -$0.7 -0.7 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+7.55
|
$8M 8.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.74M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
-1.12
|
$7.81M 8.53M USD | $510 557.5 USD | $0.25 0.27 USD | $0.28 0.3 USD | $7.81M 8.53M USD | 0 | -$0.04 -0.04 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.51 0.56 USD |
+32.21
|
$7.61M 8.31M USD | $350 382.6 USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.61M 8.31M USD | 0 | -$0.07 -0.07 USD | |
| Aton 3HB.SG | $0.0043 0.0047 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $7.6M 8.31M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.MU | $0.27 0.29 USD |
-8.95
|
$7.55M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55M 8.25M USD | 0 | -$1.82 -1.9 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+51.53
|
$7.48M 8.17M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.48M 8.17M USD | 0 | -$0.1 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+11.49
|
$7.17M 7.83M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.17M 7.83M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.16M 7.82M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
-3.14
|
$6.78M 7.41M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.78M 7.41M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0035 0.0038 USD |
0
|
$6.72M 7.35M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||