Страница результатов 4 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8299 0.91 USD |
0
|
$109.57M 119.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.57M 119.77M USD | 0 | -$2.91 -3.1 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.32 USD |
-12.43
|
$107.33M 117.32M USD | $150 163.97 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $107.33M 117.32M USD | 0 | -$0.75 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
+11.33
|
$106.93M 116.89M USD | $54 59.03 USD | $1.67 1.83 USD | $1.67 1.83 USD | $106.93M 116.89M USD | 0 | -$1.21 -1.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.81 0.88 USD |
0
|
$106.27M 116.16M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.81 0.88 USD | $106.27M 116.16M USD | 0 | -$2.91 -3.1 USD | |
| Kodiak Sciences Inc. K27.F | $2 2.18 USD |
+15.72
|
$105.23M 115.03M USD | $200 218.63 USD | $1.99 2.17 USD | $2 2.18 USD | $105.23M 115.03M USD | 0 | -$3.06 -3.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.21 1.32 USD |
+6.51
|
$103.49M 113.13M USD | $771 842.81 USD | $1.13 1.24 USD | $1.21 1.32 USD | $103.49M 113.13M USD | 0 | -$0.28 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.73 1.89 USD |
-3
|
$103.33M 112.95M USD | $250 273.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $103.33M 112.95M USD | 0 | -$0.86 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.92 3.19 USD |
+10.61
|
$102.89M 112.47M USD | $468 511.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $102.89M 112.47M USD | 0 | -$1.15 -1.2 USD | |
| MaaT Pharma SA 4RD.F | $6.28 6.86 USD |
-0.32
|
$101.01M 110.42M USD | $16 17.49 USD | $6.12 6.69 USD | $6.4 7 USD | $101.01M 110.42M USD | 0 | -$1.99 -2.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.6 2.84 USD |
+4.22
|
$100.33M 109.68M USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.84 USD | $100.33M 109.68M USD | 0 | -$0.78 -0.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $1.82 1.99 USD |
-1.3
|
$98.99M 108.21M USD | $750 819.85 USD | $1.82 1.99 USD | $1.94 2.12 USD | $98.99M 108.21M USD | 0 | -$1.74 -1.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.89 USD |
+4.17
|
$98.42M 107.58M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $98.42M 107.58M USD | 0 | -$1.5 -1.6 USD | |
| Scancell Holdings plc SCP.F | $0.05999 0.07 USD |
-17.69
|
$98.41M 107.58M USD | $4.11K 4.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.41M 107.58M USD | 0 | -$0.02 -0.02 USD | |
| Silence Therapeutics plc XRP2.F | $1.7 1.86 USD |
-5.03
|
$98.33M 107.49M USD | $115 125.71 USD | $1.7 1.86 USD | $1.73 1.89 USD | $98.33M 107.49M USD | 0 | -$0.9 -0.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+6.94
|
$97.88M 107M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $97.88M 107M USD | 0 | -$0.12 -0.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.46 0.5 USD |
+5.47
|
$93.18M 101.86M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $93.18M 101.86M USD | 0 | -$0.74 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9899 1.09 USD |
+6.42
|
$92.5M 101.12M USD | $2.5K 2.73K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.5M 101.12M USD | 0 | -$0.46 -0.5 USD | |
| Nektar Therapeutics ITH.F | $0.46 0.5 USD |
+6.08
|
$91.79M 100.34M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $91.79M 100.34M USD | 0 | -$0.53 -0.5 USD | |
| SynAct Pharma AB 8F8.F | $1.74 1.9 USD |
+10.86
|
$87.37M 95.51M USD | $150 163.97 USD | $1.54 1.68 USD | $1.74 1.9 USD | $87.37M 95.51M USD | 0 | -$0.19 -0.2 USD | |
| Editas Medicine, Inc. 8EM.F | $1.03 1.13 USD |
+24.7
|
$85.59M 93.56M USD | $200 218.63 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $85.59M 93.56M USD | 0 | -$2.63 -2.8 USD | |
| Transgene SA TGNA.F | $0.63 0.68 USD |
+9.06
|
$82.82M 90.53M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $82.82M 90.53M USD | 0 | -$0.29 -0.3 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.78 USD |
+4.68
|
$82.43M 90.1M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $82.43M 90.1M USD | 3.09 | $0.23 0.25 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $3.74 4.09 USD |
-8.33
|
$80.5M 88M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.98 4.35 USD | $80.5M 88M USD | 0 | -$4.51 -4.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.89 2.07 USD |
+0.51
|
$79.27M 86.66M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $79.27M 86.66M USD | 0 | -$0.44 -0.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.09 5.56 USD |
+16.48
|
$77.64M 84.87M USD | $0 0 USD | $4.8 5.25 USD | $5.09 5.56 USD | $77.64M 84.87M USD | 0 | -$0.92 -1.005 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-0.18
|
$77.59M 84.82M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.59M 84.82M USD | 3.40 | $0.16 0.17 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+5.67
|
$77.26M 84.45M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.26M 84.45M USD | 0 | -$0.04 -0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.77 USD |
-1.12
|
$76.66M 83.8M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $76.66M 83.8M USD | 0 | -$0.14 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
-5.83
|
$75.01M 81.99M USD | $0 0 USD | $1.13 1.24 USD | $1.22 1.33 USD | $75.01M 81.99M USD | 0 | -$0.69 -0.7 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.15 1.26 USD |
+2.68
|
$74.73M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.73M 81.69M USD | 0 | -$3.16 -3.4 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
+2.95
|
$74.22M 81.13M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $74.22M 81.13M USD | 52.39 | $0.02 0.02 USD | |
| 4SC AG VSC.F | $2.51 2.74 USD |
-3.83
|
$73.44M 80.27M USD | $5K 5.47K USD | $2.51 2.74 USD | $2.51 2.74 USD | $73.44M 80.27M USD | 0 | -$0.76 -0.8 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.91 2.08 USD |
+8.54
|
$73.21M 80.03M USD | $330 360.73 USD | $1.91 2.08 USD | $1.91 2.08 USD | $73.21M 80.03M USD | 0 | -$1.13 -1.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+2.05
|
$73.15M 79.96M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.15M 79.96M USD | 0 | -$0.02 -0.02 USD | |
| MacroGenics, Inc. M55.F | $1.16 1.26 USD |
+18.91
|
$73M 79.79M USD | $270 295.15 USD | $1.16 1.26 USD | $1.16 1.26 USD | $73M 79.79M USD | 0 | -$0.98 -1.07 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+2.94
|
$72.38M 79.12M USD | $39 42.63 USD | $1.4 1.53 USD | $1.46 1.6 USD | $72.38M 79.12M USD | 0 | -$2.15 -2.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.56 0.61 USD |
+2.21
|
$71.82M 78.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.82M 78.51M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.55 0.6 USD |
+5.96
|
$71.17M 77.8M USD | $45 49.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $71.17M 77.8M USD | 0 | -$0.18 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
-0.96
|
$68.65M 75.04M USD | $3.15K 3.44K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $68.65M 75.04M USD | 2.58 | $0.16 0.17 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+14.94
|
$68.38M 74.75M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $68.38M 74.75M USD | 0 | -$0.3 -0.3 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+10.17
|
$67.89M 74.21M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $67.89M 74.21M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.52 0.57 USD |
-10.34
|
$65.95M 72.09M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $65.95M 72.09M USD | 0 | -$0.01 -0.01 USD | |
| Adocia SA A89.F | $3.62 3.95 USD |
+7.59
|
$65.26M 71.34M USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $65.26M 71.34M USD | 0 | -$1.5 -1.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.34 0.37 USD |
+5.5
|
$64.73M 70.76M USD | $55 60.12 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.73M 70.76M USD | 0 | -$0.87 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.26 1.37 USD |
-3.46
|
$64.09M 70.06M USD | $1.3K 1.42K USD | $1.26 1.37 USD | $1.28 1.4 USD | $64.09M 70.06M USD | 125.50 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.23 1.34 USD |
-3.91
|
$63.67M 69.6M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $63.67M 69.6M USD | 0 | -$0.67 -0.7 USD | |
| Genenta Science S.p.A. K5F.F | $3.18 3.48 USD |
+8.9
|
$63.47M 69.38M USD | $990 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $63.47M 69.38M USD | 0 | -$0.49 -0.5 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.7099 0.77 USD |
+11.02
|
$59.13M 64.64M USD | $788 861.39 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $59.13M 64.64M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| InflaRx N.V. IF0.F | $0.88 0.96 USD |
+6.02
|
$59.08M 64.58M USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $59.08M 64.58M USD | 0 | -$0.78 -0.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
+6.83
|
$58.69M 64.16M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.69M 64.16M USD | 0 | -$0.27 -0.2 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.51 -1.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.89 0.97 USD |
+0.57
|
$57.32M 62.66M USD | $115 125.71 USD | $0.89 0.97 USD | $0.9599 1.05 USD | $57.32M 62.66M USD | 0 | -$2.96 -3.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
+2.7
|
$55.65M 60.83M USD | $112 122.43 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.65M 60.83M USD | 0 | -$0.42 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+4.29
|
$54.72M 59.81M USD | $298 325.75 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $54.72M 59.81M USD | 0 | -$0.06 -0.06 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
-11.98
|
$54M 59.03M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $54M 59.03M USD | 0 | -$0.87 -0.9 USD | |
| Cassava Sciences, Inc. PX91.F | $1.11 1.22 USD |
+6.97
|
$53.72M 58.72M USD | $5K 5.47K USD | $1.11 1.22 USD | $1.11 1.22 USD | $53.72M 58.72M USD | 0 | -$1.33 -1.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+15.71
|
$53.49M 58.47M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.49M 58.47M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.6099 0.67 USD |
+4.27
|
$53.31M 58.28M USD | $550 601.22 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $53.31M 58.28M USD | 0 | -$0.57 -0.6 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
-0.73
|
$52.91M 57.84M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.91M 57.84M USD | 0 | -$0.43 -0.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
+4
|
$52.54M 57.44M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $52.54M 57.44M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.38 2.6 USD |
+8.18
|
$52.47M 57.36M USD | $500 546.57 USD | $2.28 2.49 USD | $2.38 2.6 USD | $52.47M 57.36M USD | 0 | -$0.57 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.24 4.63 USD |
-3.2
|
$48.76M 53.31M USD | $35 38.26 USD | $4.24 4.63 USD | $4.38 4.79 USD | $48.76M 53.31M USD | 0 | -$0.65 -0.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.83 2 USD |
+1.89
|
$48.55M 53.07M USD | $6K 6.56K USD | $1.81 1.98 USD | $1.89 2.07 USD | $48.55M 53.07M USD | 0 | -$1.2 -1.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+4
|
$48.38M 52.89M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.38M 52.89M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.45 4.86 USD |
-4.82
|
$47.44M 51.85M USD | $250 273.28 USD | $4.45 4.86 USD | $4.45 4.86 USD | $47.44M 51.85M USD | 0 | -$19.1 -20.8 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-14.47
|
$46.46M 50.79M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.46M 50.79M USD | 0 | -$0.04 -0.04 USD | |
| Sutro Biopharma, Inc. S09.F | $0.54 0.58 USD |
-1.74
|
$44.82M 48.99M USD | $600 655.88 USD | $0.54 0.58 USD | $0.56 0.61 USD | $44.82M 48.99M USD | 0 | -$2.7 -2.9 USD | |
| ImmuCell Corporation IUL.F | $4.44 4.85 USD |
+7.25
|
$41.55M 45.42M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $41.55M 45.42M USD | 0 | -$0.24 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9 0.99 USD |
+9.51
|
$41.04M 44.86M USD | $200 218.63 USD | $0.9 0.99 USD | $0.9 0.99 USD | $41.04M 44.86M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.24 USD |
+2.9
|
$40.91M 44.72M USD | $125 136.64 USD | $1.14 1.24 USD | $1.14 1.24 USD | $40.91M 44.72M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
+2.85
|
$40.9M 44.7M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $40.9M 44.7M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.63 0.69 USD |
+14.49
|
$40.58M 44.36M USD | $3.7K 4.05K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $40.58M 44.36M USD | 0 | -$0.66 -0.7 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.19 0.21 USD |
-1.68
|
$39.68M 43.37M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.68M 43.37M USD | 0 | -$0.16 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.2 0.22 USD |
+7.46
|
$39.43M 43.1M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.43M 43.1M USD | 0 | -$0.17 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.14 USD |
+5.08
|
$39.22M 42.87M USD | $583 637.3 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.22M 42.87M USD | 0 | -$0.03 -0.03 USD | |
| Molecure S.A. 1B1.F | $1.9 2.07 USD |
+0.74
|
$38.33M 41.9M USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $38.33M 41.9M USD | 0 | -$0.36 -0.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4099 0.45 USD |
-11.05
|
$37.81M 41.34M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $37.81M 41.34M USD | 0 | -$1.35 -1.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.44 0.49 USD |
+11.4
|
$36.18M 39.55M USD | $580 634.02 USD | $0.44 0.49 USD | $0.44 0.49 USD | $36.18M 39.55M USD | 1.26 | $0.35 0.38 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
+1.6
|
$36.13M 39.49M USD | $300 327.94 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $36.13M 39.49M USD | 0 | -$1.29 -1.4 USD | |
| Mabion S.A. 272.F | $2.16 2.36 USD |
+2.86
|
$35.59M 38.9M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.59M 38.9M USD | 14.36 | $0.15 0.16 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.13 1.23 USD |
+7.85
|
$35.16M 38.43M USD | $2.3K 2.51K USD | $1.13 1.23 USD | $1.13 1.23 USD | $35.16M 38.43M USD | 0 | -$1.16 -1.2 USD | |
| Futura Medical plc GYX.F | $0.08 0.09 USD |
-10
|
$34.96M 38.22M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.96M 38.22M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.4199 0.46 USD |
-11
|
$34.51M 37.73M USD | $14.07K 15.38K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.51M 37.73M USD | 0 | -$1.21 -1.3 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.9 USD |
-5.75
|
$34.21M 37.4M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $34.21M 37.4M USD | 0 | -$0.26 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.54 0.58 USD |
+12.63
|
$34.18M 37.36M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.54 0.58 USD | $34.18M 37.36M USD | 0 | -$1.16 -1.2 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-26.56
|
$32.98M 36.05M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.98M 36.05M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.53 0.58 USD |
+11.58
|
$31.54M 34.48M USD | $10.5K 11.48K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $31.54M 34.48M USD | 0 | -$0.4 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.6199 0.67 USD |
-7.78
|
$30.16M 32.97M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.68 0.74 USD | $30.16M 32.97M USD | 0 | -$1.96 -2.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
+2.41
|
$30.11M 32.91M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.11M 32.91M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||