$2.44T
Capitalização total de mercado
$59.82B
Volume total
BTC 50.79%     ETH 17.09%
Dominância

Página de resultados 11 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Principles AG  T3T1.DE $5.75 6.29 USD
0
$21.68M 23.7M USD $357 390.25 USD $5.75 6.29 USD $5.8 6.34 USD $21.68M 23.7M USD 18.54 $0.31 0.34 USD
Veganz Group AG  VEZ.DE $16.95 18.53 USD
+1.8
$21.22M 23.2M USD $1 1.09 USD $16.5 18.04 USD $16.65 18.2 USD $21.22M 23.2M USD 0 -$7.64 -8.3 USD
Biofrontera AG  B8F.DE $6.8 7.44 USD
0
$20.67M 22.6M USD $0 0 USD $0 0 USD $0 0 USD $20.67M 22.6M USD 0 $0 0 USD
Mountain Alliance AG  ECF.DE $2.98 3.26 USD
0
$20.52M 22.43M USD $54 59.03 USD $2.98 3.26 USD $3.04 3.32 USD $20.52M 22.43M USD 0 -$0.38 -0.4 USD
DF Deutsche Forfait AG  DFTK.DE $1.66 1.81 USD
0
$19.73M 21.57M USD $45 49.19 USD $1.66 1.81 USD $1.66 1.81 USD $19.73M 21.57M USD 11.85 $0.14 0.15 USD
RCM Beteiligungs AG  RCMN.DE $1.49 1.63 USD
+2.05
$19.26M 21.06M USD $18 19.68 USD $1.49 1.63 USD $1.49 1.63 USD $19.26M 21.06M USD 0 -$0.1 -0.1 USD
LS telcom AG  LSX.DE $3.2 3.5 USD
0
$18.54M 20.26M USD $2.36K 2.58K USD $3.2 3.5 USD $3.2 3.5 USD $18.54M 20.26M USD 0 -$0.04 -0.04 USD
bet-at-home.com AG  ACX.DE $2.61 2.85 USD
-6.79
$18.32M 20.02M USD $593 648.23 USD $2.61 2.85 USD $2.77 3.03 USD $18.32M 20.02M USD 0 -$0.21 -0.2 USD
Klassik Radio AG  KA8.DE $3.76 4.11 USD
0
$18.14M 19.83M USD $90 98.38 USD $3.76 4.11 USD $3.76 4.11 USD $18.14M 19.83M USD 28.92 $0.13 0.14 USD
LION E-Mobility AG  LMIA.DE $1.46 1.6 USD
0
$18.05M 19.73M USD $556 607.78 USD $1.46 1.6 USD $1.5 1.64 USD $18.05M 19.73M USD 0 -$0.07 -0.07 USD
Plan Optik AG  P4O.DE $3.94 4.31 USD
+2.6
$17.8M 19.46M USD $2.14K 2.34K USD $3.92 4.29 USD $3.94 4.31 USD $17.8M 19.46M USD 10.64 $0.37 0.4 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $300 327.94 USD $4.24 4.63 USD $4.24 4.63 USD $17.75M 19.4M USD 0 -$1.67 -1.8 USD
InTiCa Systems SE  IS7.DE $3.6 3.94 USD
0
$15.2M 16.62M USD $57 62.31 USD $3.6 3.94 USD $3.72 4.07 USD $15.2M 16.62M USD 0 -$0.34 -0.3 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.18 2.38 USD
0
$15.11M 16.51M USD $1.3K 1.42K USD $2.12 2.32 USD $2.18 2.38 USD $15.11M 16.51M USD 24.22 $0.09 0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $3.68 4.02 USD
0
$14.75M 16.12M USD $100 109.31 USD $3.68 4.02 USD $3.68 4.02 USD $14.75M 16.12M USD 0 -$1.69 -1.8 USD
paragon GmbH & Co. KGaA  PGN.DE $3.14 3.43 USD
-2.48
$14.21M 15.54M USD $1.5K 1.63K USD $3.22 3.52 USD $3.3 3.61 USD $14.21M 15.54M USD 0 -$1.94 -2.1 USD
UET United Electronic Technology AG  CFC.DE $0.92 1.01 USD
+2.79
$14.02M 15.33M USD $10.77K 11.77K USD $0.91 0.99 USD $0.92 1.01 USD $14.02M 15.33M USD 3.68 $0.25 0.27 USD
Deutsche Grundstücksauktionen AG  DGR.DE $8.6 9.4 USD
-6.01
$13.76M 15.04M USD $3K 3.27K USD $8.25 9.02 USD $9.3 10.17 USD $13.76M 15.04M USD 0 -$1.17 -1.2 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $673 735.68 USD $6 6.56 USD $6 6.56 USD $13.41M 14.66M USD 0 -$1.34 -1.4 USD
elumeo SE  ELB.DE $2.36 2.58 USD
0
$13.4M 14.65M USD $200 218.63 USD $2.36 2.58 USD $2.38 2.6 USD $13.4M 14.65M USD 0 -$0.58 -0.6 USD
Mobotix AG  MBQ.DE $0.9799 1.07 USD
0
$12.88M 14.08M USD $10 10.93 USD $0.9499 1.04 USD $0.9799 1.07 USD $12.88M 14.08M USD 0 -$0.68 -0.7 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $6.24 6.82 USD
0
$12.85M 14.04M USD $95 103.85 USD $6 6.56 USD $6.24 6.82 USD $12.85M 14.04M USD 0 -$0.22 -0.2 USD
Erlebnis Akademie AG  EAD.DE $5 5.47 USD
-1.96
$12.62M 13.8M USD $596 651.51 USD $5.1 5.57 USD $5.15 5.63 USD $12.62M 13.8M USD 0 -$0.55 -0.6 USD
LIBERO Football Finance AG  TUF.DE $0.25 0.27 USD
0
$12M 13.12M USD $12K 13.12K USD $0.25 0.27 USD $0.25 0.27 USD $12M 13.12M USD 0 -$0.03 -0.03 USD
Splendid Medien AG  SPM.DE $1.22 1.33 USD
0
$11.94M 13.06M USD $2.75K 3.01K USD $1.22 1.33 USD $1.22 1.33 USD $11.94M 13.06M USD 5.30 $0.23 0.25 USD
ACCENTRO Real Estate AG  A4Y.DE $0.3499 0.38 USD
-8.1
$11.42M 12.48M USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.42M 12.48M USD 0 -$1.72 -1.8 USD
Linus Digital Finance AG  LDF.DE $1.68 1.84 USD
-1.75
$11.37M 12.43M USD $10 10.93 USD $1.68 1.84 USD $1.68 1.84 USD $11.37M 12.43M USD 0 -$0.81 -0.8 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.79 1.96 USD
+2.29
$11.12M 12.15M USD $1.17K 1.28K USD $1.79 1.96 USD $1.79 1.96 USD $11.12M 12.15M USD 13.76 $0.13 0.14 USD
OTRS AG  TR9.DE $5.65 6.18 USD
0
$11.02M 12.04M USD $855 934.63 USD $5.65 6.18 USD $5.7 6.23 USD $11.02M 12.04M USD 0 -$0.16 -0.1 USD
Tonkens Agrar AG  GTK.DE $6.45 7.05 USD
0
$10.7M 11.7M USD $23 25.14 USD $6.45 7.05 USD $6.45 7.05 USD $10.7M 11.7M USD 10.40 $0.62 0.68 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.64 0.69 USD
+5.22
$10.64M 11.63M USD $1K 1.09K USD $0.64 0.69 USD $0.64 0.69 USD $10.64M 11.63M USD 0 -$0.1 -0.1 USD
Bio-Gate AG  BIG1.DE $1.06 1.16 USD
0
$10.26M 11.22M USD $5.39K 5.89K USD $1.05 1.15 USD $1.09 1.19 USD $10.26M 11.22M USD 0 -$0.19 -0.2 USD
FORIS AG  FRS.DE $2.1 2.3 USD
0
$9.73M 10.64M USD $2.35K 2.57K USD $2.1 2.3 USD $2.1 2.3 USD $9.73M 10.64M USD 9.13 $0.23 0.25 USD
The Grounds Real Estate Development AG  AMMN.DE $0.52 0.56 USD
0
$9.7M 10.61M USD $14.29K 15.62K USD $0.4899 0.54 USD $0.55 0.6 USD $9.7M 10.61M USD 0 -$0.39 -0.4 USD
Binect AG  MA10.DE $2.36 2.58 USD
0
$7.59M 8.3M USD $5K 5.47K USD $2.34 2.56 USD $2.36 2.58 USD $7.59M 8.3M USD 78.66 $0.03 0.03 USD
tokentus investment AG  14D.DE $0.9 0.98 USD
0
$7.59M 8.29M USD $16.56K 18.11K USD $0.9 0.98 USD $0.9 0.98 USD $7.59M 8.29M USD 0 -$0.28 -0.3 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $41 44.82 USD $2.64 2.89 USD $2.7 2.95 USD $7.26M 7.94M USD 0 -$3.17 -3.4 USD
IGP Advan­tag AG  A62.DE $0.25 0.28 USD
0
$7.04M 7.7M USD $2K 2.19K USD $0.25 0.28 USD $0.27 0.29 USD $7.04M 7.7M USD 0 -$0.17 -0.1 USD
Net-Digital AG  VRL.DE $3.2 3.5 USD
0
$6.86M 7.5M USD $1.23K 1.34K USD $3.2 3.5 USD $3.28 3.59 USD $6.86M 7.5M USD 0 -$0.29 -0.3 USD
ERWE Immobilien AG  ERWE.DE $0.28 0.3 USD
0
$6.78M 7.41M USD $1.6K 1.75K USD $0.28 0.3 USD $0.2999 0.33 USD $6.78M 7.41M USD 0 -$0.59 -0.6 USD
Intertainment AG  ITN.DE $0.39 0.42 USD
0
$6.29M 6.88M USD $351 383.69 USD $0.39 0.42 USD $0.4099 0.45 USD $6.29M 6.88M USD 0 -$0.02 -0.02 USD
RealTech AG  RTC.DE $1.16 1.27 USD
-3.33
$6.25M 6.83M USD $138 150.85 USD $1.2 1.31 USD $1.24 1.36 USD $6.25M 6.83M USD 29.00 $0.04 0.04 USD
mVISE AG  C1V.DE $0.63 0.69 USD
+2.44
$6.24M 6.82M USD $8.24K 9.01K USD $0.63 0.69 USD $0.67 0.73 USD $6.24M 6.82M USD 0 -$0.35 -0.3 USD
TELES Aktiengesellschaft  TLIK.DE $0.9399 1.02 USD
0
$6.02M 6.58M USD $2.3K 2.51K USD $0.9399 1.02 USD $1 1.09 USD $6.02M 6.58M USD 0 -$0.26 -0.2 USD
artec technologies AG  A6T.DE $2.08 2.27 USD
0
$5.95M 6.5M USD $1.1K 1.2K USD $2.08 2.27 USD $2.08 2.27 USD $5.95M 6.5M USD 208.00 $0.01 0.01 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Clean Logistics SE  SD1.DE $0.27 0.3 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PRO DV AG  PDA.DE $0.92 1.01 USD
0
$3.96M 4.32M USD $22.45K 24.54K USD $0.92 1.01 USD $0.92 1.01 USD $3.96M 4.32M USD 10.22 $0.09 0.1 USD
SunMirror AG  ROR.DE $1.6 1.75 USD
0
$3.94M 4.3M USD $570 623.09 USD $1.52 1.66 USD $1.6 1.75 USD $3.94M 4.3M USD 0 -$4.5 -4.9 USD
GORE German Office Real Estate AG  GAG.DE $0.08999 0.1 USD
0
$3.79M 4.14M USD $2.29K 2.51K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.79M 4.14M USD 0 -$0.21 -0.2 USD
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
Verianos SE  VROS.DE $0.23 0.25 USD
0
$3.19M 3.49M USD $115 125.71 USD $0.23 0.25 USD $0.23 0.25 USD $3.19M 3.49M USD 0 -$0.27 -0.2 USD
Coreo AG  CORE.DE $0.14 0.15 USD
0
$3.13M 3.43M USD $1.9K 2.08K USD $0.14 0.15 USD $0.14 0.15 USD $3.13M 3.43M USD 0 -$0.46 -0.5 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Sleepz AG  BTBB.DE $0.14 0.16 USD
0
$2.69M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2.94M USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.4899 0.54 USD
+6.93
$2.54M 2.77M USD $5K 5.47K USD $0.46 0.51 USD $0.46 0.51 USD $2.54M 2.77M USD 0 -$0.13 -0.1 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DE $0.33 0.36 USD
+2.81
$1.75M 1.91M USD $3.66K 4K USD $0.33 0.36 USD $0.33 0.36 USD $1.75M 1.91M USD 0 -$2.01 -2.1 USD
elexxion AG  E8X.DE $0.05999 0.06 USD
0
$1.68M 1.84M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.68M 1.84M USD 0 -$0.05 -0.05 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $226 247.05 USD $0.9 0.98 USD $0.9 0.98 USD $1.58M 1.73M USD 0 -$0.02 -0.02 USD
Going Public Media Aktiengesellschaft  G6P.DE $1.69 1.85 USD
+2.42
$1.52M 1.66M USD $1.16K 1.26K USD $1.69 1.85 USD $1.69 1.85 USD $1.52M 1.66M USD 84.50 $0.02 0.02 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Homes & Holiday AG  HHHA.DE $0.2899 0.32 USD
0
$765.02K 836.27K USD $504 550.94 USD $0.2899 0.32 USD $0.2899 0.32 USD $765.02K 836.27K USD 0 -$0.24 -0.2 USD
EPIGENOMICS AG NA O.N.  ECX.DE $0.6999 0.77 USD
0
$612.61K 669.66K USD $5.06K 5.53K USD $0.52 0.57 USD $0.6999 0.77 USD $612.61K 669.66K USD 0 -$19.55 -21.3 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
HubSpot Inc  096.DE $426.3 466 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DE $139.58 152.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.DE $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DE $3.88 4.24 USD
0
$0 0 USD $8.34K 9.11K USD $3.6 3.94 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DE $430 470.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DE $52.63 57.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DE $33.76 36.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.DE $47.84 52.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $42.4 46.35 USD
0
$0 0 USD $50 54.66 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DE $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DE $89.5 97.84 USD
0
$0 0 USD $345 377.13 USD $88.9 97.18 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.