Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$64.99B
Tổng khối lượng
BTC 61.15%     ETH 7.10%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1283)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planoptik AG  P4O.DE $3.1 3.39 USD
0
$14M 15.31M USD $100 109.31 USD $3.1 3.39 USD $3.18 3.48 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Secanda AG  II8.DE $5.6 6.12 USD
0
$13.27M 14.51M USD $0 0 USD $0 0 USD $0 0 USD $13.27M 14.51M USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DE $7.45 8.14 USD
+1.36
$12.36M 13.51M USD $77 84.17 USD $7.45 8.14 USD $7.45 8.14 USD $12.36M 13.51M USD 6.96 $1.07 1.17 USD
elumeo SE  ELB.DE $2.08 2.27 USD
0
$12.33M 13.48M USD $20K 21.86K USD $2.08 2.27 USD $2.08 2.27 USD $12.33M 13.48M USD 0 -$0.61 -0.6 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
LIBERO Football Finance AG  TUF.DE $0.25 0.27 USD
0
$12M 13.12M USD $12K 13.12K USD $0.25 0.27 USD $0.25 0.27 USD $12M 13.12M USD 0 -$0.03 -0.03 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.35 8.03 USD
+0.68
$11.76M 12.86M USD $1.04K 1.14K USD $7.2 7.87 USD $7.45 8.14 USD $11.76M 12.86M USD 0 -$0.71 -0.7 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.87 2.04 USD
+1.63
$11.61M 12.69M USD $150 163.97 USD $1.87 2.04 USD $1.88 2.06 USD $11.61M 12.69M USD 6.67 $0.28 0.31 USD
ERWE Immobilien AG  ERWE.DE $0.45 0.49 USD
0
$10.96M 11.98M USD $110 120.24 USD $0.45 0.49 USD $0.46 0.5 USD $10.96M 11.98M USD 0 -$0.78 -0.8 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.48 1.62 USD
+6.47
$10.26M 11.21M USD $4.31K 4.71K USD $1.34 1.46 USD $1.48 1.62 USD $10.26M 11.21M USD 18.50 $0.08 0.09 USD
paragon GmbH & Co. KGaA  PGN.DE $2.06 2.25 USD
+1.48
$9.32M 10.19M USD $100 109.31 USD $2.06 2.25 USD $2.07 2.26 USD $9.32M 10.19M USD 0 -$1.98 -2.1 USD
Erlebnis Akademie AG  EAD.DE $3.58 3.91 USD
0
$9.14M 9.99M USD $14 15.3 USD $3.58 3.91 USD $3.58 3.91 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Intertainment AG  ITN.DE $0.55 0.6 USD
0
$8.9M 9.73M USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $8.9M 9.73M USD 0 -$0.04 -0.04 USD
InTiCa Systems SE  IS7.DE $2.06 2.25 USD
0
$8.7M 9.51M USD $2.04K 2.23K USD $2.06 2.25 USD $2.06 2.25 USD $8.7M 9.51M USD 0 -$0.51 -0.5 USD
Bio-Gate AG  BIG1.DE $0.8399 0.92 USD
0
$7.76M 8.49M USD $22 24.05 USD $0.8399 0.92 USD $0.8399 0.92 USD $7.76M 8.49M USD 0 -$0.22 -0.2 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
Net-Digital AG  VRL.DE $3.1 3.39 USD
-1.27
$6.65M 7.27M USD $1.39K 1.52K USD $3.1 3.39 USD $3.1 3.39 USD $6.65M 7.27M USD 0 -$0.69 -0.7 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $3.15 3.44 USD
+1.94
$6.49M 7.09M USD $40 43.73 USD $3.02 3.3 USD $3.15 3.44 USD $6.49M 7.09M USD 0 -$0.27 -0.2 USD
artec technologies AG  A6T.DE $2.09 2.28 USD
+0.48
$5.98M 6.53M USD $55 60.12 USD $2.09 2.28 USD $2.09 2.28 USD $5.98M 6.53M USD 0 -$0.03 -0.03 USD
Binect AG  MA10.DE $1.72 1.88 USD
+5.52
$5.53M 6.05M USD $20.86K 22.8K USD $1.67 1.83 USD $1.72 1.88 USD $5.53M 6.05M USD 0 -$0.09 -0.09 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Clean Logistics SE  SD1.DE $0.27 0.3 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
SunMirror AG  ROR.DE $1.6 1.75 USD
0
$3.94M 4.3M USD $570 623.09 USD $1.52 1.66 USD $1.6 1.75 USD $3.94M 4.3M USD 0 -$4.5 -4.9 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
MagForce AG  MF6.DE $0.1199 0.13 USD
0
$3.49M 3.81M USD $0 0 USD $0 0 USD $0 0 USD $3.49M 3.81M USD 0 $0 0 USD
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
Arzneiwerk AG VIDA  TLIK.DE $0.4799 0.53 USD
0
$3M 3.28M USD $1.17K 1.28K USD $0.4299 0.47 USD $0.4799 0.53 USD $3M 3.28M USD 0 -$0.19 -0.2 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Sleepz AG  BTBB.DE $0.14 0.16 USD
0
$2.69M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2.94M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DE $0.6999 0.77 USD
0
$612.61K 669.66K USD $0 0 USD $0 0 USD $0 0 USD $612.61K 669.66K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
IGP Advan­tag AG  A62.DE $0.02 0.02 USD
0
$499.19K 545.68K USD $0 0 USD $0 0 USD $0 0 USD $499.19K 545.68K USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Aladdin Healthcare Technologies SE  NMI.DE $0.02 0.03 USD
0
$269.27K 294.35K USD $0 0 USD $0 0 USD $0 0 USD $269.27K 294.35K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DE $426.3 466 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.DE $139.58 152.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FEY2.DE $0.23
0
$0 $0 $0 $0 $0 0 $0
  IX1.DE $396.8
0
$0 $0 $0 $0 $0 0 $0
Chegg Inc  0CG.DE $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGJ.DE $89.08
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DE $4.44 4.85 USD
-0.45
$0 0 USD $1K 1.09K USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
sdm SE  75S.DE $1.45 1.59 USD
-3.97
$0 0 USD $14.3K 15.63K USD $1.4 1.53 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
Elevance Health Inc  A58.DE $430 470.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DE $52.63 57.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DE $33.76 36.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LDF.DE $1.72
0
$0 $0 $0 $0 $0 0 $0
Howmet Aerospace Inc  48Z.DE $47.84 52.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $52.95 57.88 USD
-1.67
$0 0 USD $428 467.86 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DE $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Activision Blizzard Inc  AIY.DE $89.5 97.84 USD
0
$0 0 USD $345 377.13 USD $88.9 97.18 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây