Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+0.97
|
€312.42M 341.52M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €312.42M 341.52M USD | 10.40 | €0.01 0.01 USD | ||
| Gas Plus S.p.A. T9O.F | €7.04 7.7 USD |
+1.73
|
€309.41M 338.23M USD | €131.00 143.2 USD | €7.04 7.7 USD | €7.04 7.7 USD | €309.41M 338.23M USD | 17.60 | €0.40 0.44 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.60 3.94 USD |
+3.45
|
€298.06M 325.82M USD | €3.39K 3.71K USD | €3.40 3.72 USD | €3.60 3.94 USD | €298.06M 325.82M USD | 8.78 | €0.41 0.45 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €25.80 28.2 USD |
0
|
€293.55M 320.89M USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €293.55M 320.89M USD | 0 | -€8.07 -8.8 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
+1.75
|
€282.53M 308.85M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €282.53M 308.85M USD | 20.35 | €0.57 0.62 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.45 1.59 USD |
+0.55
|
€278.71M 304.66M USD | €1.65K 1.8K USD | €1.45 1.59 USD | €1.45 1.59 USD | €278.71M 304.66M USD | 4.68 | €0.31 0.34 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.79 1.96 USD |
-1.32
|
€278.67M 304.63M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €278.67M 304.63M USD | 2.84 | €0.63 0.69 USD | ||
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+2.61
|
€259.68M 283.86M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €259.68M 283.86M USD | 0 | -€0.05 -0.05 USD | ||
| Akastor ASA KY7.F | €0.92 1.01 USD |
-0.32
|
€254.79M 278.52M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €254.79M 278.52M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €1.64 1.79 USD |
+0.61
|
€247.96M 271.05M USD | €8.18K 8.94K USD | €1.64 1.79 USD | €1.64 1.79 USD | €247.96M 271.05M USD | 0 | -€0.85 -0.9 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
+0.6
|
€246.98M 269.98M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €246.98M 269.98M USD | 0 | -€0.07 -0.07 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
0
|
€243.56M 266.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €243.56M 266.24M USD | 0 | -€0.03 -0.03 USD | ||
| Berry Corporation 1P6.F | €2.98 3.26 USD |
+4.2
|
€242.78M 265.39M USD | €1.51K 1.65K USD | €2.98 3.26 USD | €2.98 3.26 USD | €242.78M 265.39M USD | 0 | -€1.01 -1.1 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.34 3.65 USD |
+3.09
|
€239.00M 261.26M USD | €2.00 2.19 USD | €3.34 3.65 USD | €3.34 3.65 USD | €239.00M 261.26M USD | 0 | -€4.88 -5.3 USD | ||
| Deutsche Rohstoff AG DR0.F | €47.35 51.76 USD |
+0.21
|
€234.89M 256.77M USD | €27.00 29.51 USD | €46.15 50.45 USD | €47.35 51.76 USD | €234.89M 256.77M USD | 5.57 | €8.50 9.29 USD | ||
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
+0.4
|
€232.62M 254.28M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €232.62M 254.28M USD | 40.32 | €1.24 1.36 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+3.01
|
€227.40M 248.58M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €227.40M 248.58M USD | 18.02 | €0.38 0.42 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.69 0.75 USD |
+43.13
|
€222.82M 243.57M USD | €2.78K 3.04K USD | €0.69 0.75 USD | €0.69 0.75 USD | €222.82M 243.57M USD | 0 | -€0.21 -0.2 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
+0.78
|
€206.59M 225.84M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €206.59M 225.84M USD | 0 | -€0.56 -0.6 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.85 5.3 USD |
+4.3
|
€205.06M 224.15M USD | €15.00K 16.4K USD | €4.85 5.3 USD | €4.85 5.3 USD | €205.06M 224.15M USD | 0 | -€0.59 -0.6 USD | ||
| OKEA ASA 3SX.F | €1.91 2.09 USD |
+2.46
|
€204.98M 224.07M USD | €600.00 655.88 USD | €1.86 2.04 USD | €1.91 2.09 USD | €204.98M 224.07M USD | 3.13 | €0.61 0.67 USD | ||
| Panoro Energy ASA 1PZ.F | €1.75 1.92 USD |
-1.46
|
€200.17M 218.82M USD | €100.00 109.31 USD | €1.75 1.92 USD | €1.75 1.92 USD | €200.17M 218.82M USD | 6.74 | €0.26 0.28 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.65 5.08 USD |
-1.27
|
€189.70M 207.37M USD | €2.00K 2.19K USD | €4.65 5.08 USD | €4.65 5.08 USD | €189.70M 207.37M USD | 6.45 | €0.72 0.79 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.63
|
€186.20M 203.54M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €186.20M 203.54M USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€178.97M 195.63M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €178.97M 195.63M USD | 10.19 | €0.01 0.01 USD | ||
| La Française de l'Energie S.A. LFX.F | €32.85 35.91 USD |
+1.08
|
€177.30M 193.81M USD | €80.00 87.45 USD | €32.85 35.91 USD | €32.85 35.91 USD | €177.30M 193.81M USD | 46.92 | €0.70 0.77 USD | ||
| Genel Energy plc 4VL.F | €0.61 0.66 USD |
-6.18
|
€171.14M 187.08M USD | €15.37K 16.8K USD | €0.61 0.66 USD | €0.61 0.66 USD | €171.14M 187.08M USD | 0 | -€0.15 -0.1 USD | ||
| Deep Value Driller AS 9YG.F | €1.73 1.89 USD |
+3.46
|
€169.17M 184.93M USD | €210.00 229.56 USD | €1.71 1.86 USD | €1.73 1.89 USD | €169.17M 184.93M USD | 43.29 | €0.04 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.71 5.15 USD |
+0.96
|
€167.81M 183.44M USD | €80.00 87.45 USD | €4.71 5.15 USD | €4.71 5.15 USD | €167.81M 183.44M USD | 0 | -€2.22 -2.4 USD | ||
| Ring Energy, Inc. KWE1.F | €0.79 0.86 USD |
-6.51
|
€167.15M 182.71M USD | €2.10K 2.3K USD | €0.79 0.86 USD | €0.79 0.86 USD | €167.15M 182.71M USD | 0 | -€0.07 -0.07 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.88 2.06 USD |
-2.59
|
€165.38M 180.78M USD | €10.00 10.93 USD | €1.88 2.06 USD | €1.88 2.06 USD | €165.38M 180.78M USD | 26.85 | €0.07 0.08 USD | ||
| Journey Energy Inc. 17J.F | €2.43 2.66 USD |
-0.65
|
€163.34M 178.55M USD | €184.00 201.14 USD | €2.43 2.66 USD | €2.44 2.67 USD | €163.34M 178.55M USD | 13.52 | €0.18 0.2 USD | ||
| NG Energy International Corp. 56P.F | €0.61 0.67 USD |
-2.55
|
€162.73M 177.88M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €162.73M 177.88M USD | 0 | -€0.07 -0.07 USD | ||
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
+3.32
|
€154.12M 168.48M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €154.12M 168.48M USD | 0 | -€0.08 -0.08 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
+0.76
|
€147.58M 161.33M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.29 USD | €147.58M 161.33M USD | 8.80 | €0.03 0.03 USD | ||
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | ||
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
+1.01
|
€145.58M 159.14M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €145.58M 159.14M USD | 0 | -€0.04 -0.04 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.04 1.14 USD |
0
|
€143.26M 156.6M USD | €10.00K 10.93K USD | €1.04 1.14 USD | €1.04 1.14 USD | €143.26M 156.6M USD | 104.00 | €0.01 0.01 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
-9.72
|
€138.55M 151.46M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €138.55M 151.46M USD | 0 | €0.00 0 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.75 0.82 USD |
-3.98
|
€136.40M 149.11M USD | €18.42K 20.14K USD | €0.75 0.82 USD | €0.75 0.82 USD | €136.40M 149.11M USD | 0 | -€0.23 -0.2 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-7.44
|
€133.38M 145.81M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €133.38M 145.81M USD | 0.80 | €0.07 0.08 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.62 3.96 USD |
-2.16
|
€127.09M 138.92M USD | €2.50K 2.73K USD | €3.62 3.96 USD | €3.62 3.96 USD | €127.09M 138.92M USD | 0 | -€0.01 -0.01 USD | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.33
|
€125.57M 137.26M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.57M 137.26M USD | 5.00 | €0.06 0.07 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.10 0.11 USD |
-9.57
|
€120.44M 131.66M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €120.44M 131.66M USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-10.87
|
€115.55M 126.32M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.55M 126.32M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.14 0.15 USD |
+9.68
|
€115.48M 126.24M USD | €3.85K 4.21K USD | €0.14 0.15 USD | €0.14 0.15 USD | €115.48M 126.24M USD | 0 | -€0.06 -0.06 USD | ||
| Afentra plc TB8A.F | €0.49 0.54 USD |
-2.57
|
€115.29M 126.02M USD | €684.00 747.7 USD | €0.49 0.54 USD | €0.49 0.54 USD | €115.29M 126.02M USD | 4.47 | €0.11 0.12 USD | ||
| Aemetis, Inc. DW51.F | €1.64 1.79 USD |
-0.3
|
€109.98M 120.22M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €109.98M 120.22M USD | 0 | -€1.33 -1.4 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
0
|
€104.28M 113.99M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €104.28M 113.99M USD | 0 | -€0.40 -0.4 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-2.68
|
€104.13M 113.82M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €104.13M 113.82M USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €16.70 18.26 USD |
-8.49
|
€101.34M 110.78M USD | €85.00 92.92 USD | €16.70 18.26 USD | €16.70 18.26 USD | €101.34M 110.78M USD | 37.95 | €0.44 0.48 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-4.37
|
€99.09M 108.31M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.09M 108.31M USD | 0 | -€0.01 -0.01 USD | ||
| Renergen Limited 996.F | €0.48 0.52 USD |
0
|
€98.73M 107.92M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.53 USD | €98.73M 107.92M USD | 0 | -€0.10 -0.1 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.08
|
€95.81M 104.73M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.81M 104.73M USD | 0 | €0.00 0 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+0.92
|
€95.24M 104.11M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €95.24M 104.11M USD | 22.00 | €0.01 0.01 USD | ||
| NWF Group plc NYY.F | €1.86 2.03 USD |
0
|
€94.91M 103.75M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.86 2.03 USD | €94.91M 103.75M USD | 13.28 | €0.14 0.15 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.28 USD |
-9.11
|
€94.46M 103.26M USD | €306.00 334.5 USD | €0.25 0.28 USD | €0.25 0.28 USD | €94.46M 103.26M USD | 0 | -€3.20 -3.4 USD | ||
| ABL Group ASA 26Q.F | €0.68 0.74 USD |
-1.45
|
€94.44M 103.23M USD | €20.00 21.86 USD | €0.68 0.74 USD | €0.68 0.74 USD | €94.44M 103.23M USD | 0 | -€0.02 -0.02 USD | ||
| Laramide Resources Ltd. L4R.F | €0.32 0.35 USD |
-3.57
|
€94.31M 103.1M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €94.31M 103.1M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+6.5
|
€89.93M 98.3M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €89.93M 98.3M USD | 0 | -€0.02 -0.02 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.65 7.27 USD |
-0.75
|
€89.51M 97.85M USD | €11.00 12.02 USD | €6.65 7.27 USD | €6.65 7.27 USD | €89.51M 97.85M USD | 6.15 | €1.08 1.18 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+1.81
|
€89.09M 97.39M USD | €560.00 612.16 USD | €1.69 1.85 USD | €1.69 1.85 USD | €89.09M 97.39M USD | 6.25 | €0.27 0.3 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
+0.91
|
€87.70M 95.87M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.70M 95.87M USD | 0 | -€0.02 -0.02 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
0
|
€84.98M 92.9M USD | €2.86K 3.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €84.98M 92.9M USD | 23.77 | €0.09 0.1 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€83.03M 90.76M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €83.03M 90.76M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.24 2.45 USD |
+1.82
|
€82.69M 90.39M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €82.69M 90.39M USD | 0 | -€0.12 -0.1 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
+1.37
|
€82.47M 90.15M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €82.47M 90.15M USD | 7.55 | €3.92 4.29 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€78.51M 85.82M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €78.51M 85.82M USD | 0 | -€0.08 -0.08 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
0
|
€62.99M 68.85M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €62.99M 68.85M USD | 6.20 | €0.10 0.11 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.64 1.79 USD |
+3.8
|
€55.89M 61.09M USD | €600.00 655.88 USD | €1.64 1.79 USD | €1.64 1.79 USD | €55.89M 61.09M USD | 0 | -€0.09 -0.09 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.73 0.79 USD |
+2.11
|
€51.47M 56.26M USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.76 0.83 USD | €51.47M 56.26M USD | 0 | -€0.10 -0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
-9.09
|
€42.48M 46.43M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.48M 46.43M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.01 USD |
+5.56
|
€41.31M 45.16M USD | €50.94K 55.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.31M 45.16M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
0
|
€39.38M 43.05M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.38M 43.05M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.44
|
€37.11M 40.57M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.11M 40.57M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
+0.9
|
€31.45M 34.38M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €31.45M 34.38M USD | 0 | -€0.70 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+3.16
|
€31.18M 34.09M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.18M 34.09M USD | 0 | -€0.15 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 6.35 | €0.02 0.02 USD | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€27.55M 30.11M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.55M 30.11M USD | 0 | -€0.02 -0.02 USD | ||
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.16M 29.69M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€26.74M 29.23M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 29.23M USD | 3.25 | €0.01 0.01 USD | ||
| Robit Oyj RO3.F | €1.10 1.2 USD |
+10.38
|
€26.27M 28.72M USD | €245.00 267.82 USD | €1.02 1.11 USD | €1.10 1.2 USD | €26.27M 28.72M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.39 1.52 USD |
+0.72
|
€25.42M 27.79M USD | €1.44K 1.57K USD | €1.39 1.52 USD | €1.39 1.52 USD | €25.42M 27.79M USD | 0 | -€3.66 -4.0008 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.08 USD |
-6.75
|
€25.17M 27.52M USD | €29.08K 31.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.17M 27.52M USD | 0 | -€0.01 -0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€25.10M 27.44M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.10M 27.44M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-0.27
|
€22.82M 24.95M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.82M 24.95M USD | 6.26 | €0.06 0.07 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+4.07
|
€22.64M 24.75M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.64M 24.75M USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€22.25M 24.32M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.25M 24.32M USD | 7.06 | €0.03 0.03 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€21.76M 23.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.76M 23.79M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€20.94M 22.89M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 22.89M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
+0.1
|
€19.74M 21.58M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €19.74M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€19.04M 20.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.04M 20.82M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.38 USD |
+4.39
|
€16.60M 18.15M USD | €1.01K 1.11K USD | €0.34 0.38 USD | €0.34 0.38 USD | €16.60M 18.15M USD | 0 | -€0.87 -0.9 USD | ||
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
+2.24
|
€16.40M 17.92M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.40M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||