Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $32.8 35.85 USD |
-13.68
|
$472.44M 516.44M USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $472.44M 516.44M USD | 0 | -$20.51 -22.4 USD | |
| BW Offshore Limited XY81.F | $2.51 2.74 USD |
-0.6
|
$462.46M 505.53M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $462.46M 505.53M USD | 4.31 | $0.58 0.63 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.14
|
$460.56M 503.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.56M 503.46M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.3 11.26 USD |
-1.9
|
$451.53M 493.58M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $451.53M 493.58M USD | 1030.00 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.55 6.07 USD |
-6.72
|
$445.74M 487.26M USD | $325 355.27 USD | $5.45 5.96 USD | $5.55 6.07 USD | $445.74M 487.26M USD | 13.21 | $0.42 0.46 USD | |
| Hallador Energy Company H7H.F | $10.1 11.04 USD |
-5.61
|
$430.45M 470.55M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $430.45M 470.55M USD | 0 | -$5.11 -5.5 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $4.94 5.4 USD |
-9.36
|
$427.58M 467.4M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $427.58M 467.4M USD | 13.00 | $0.38 0.42 USD | |
| Borr Drilling Limited B2W.F | $1.71 1.87 USD |
-1.95
|
$427.22M 467M USD | $2.7K 2.95K USD | $1.71 1.87 USD | $1.71 1.87 USD | $427.22M 467M USD | 6.82 | $0.25 0.27 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.46 15.81 USD |
-5.49
|
$426.65M 466.39M USD | $250 273.28 USD | $14.46 15.81 USD | $14.46 15.81 USD | $426.65M 466.39M USD | 2.88 | $5.02 5.49 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
-4.73
|
$418.74M 457.74M USD | $231 252.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $418.74M 457.74M USD | 14.24 | $0.99 1.08 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4099 0.45 USD |
-4.06
|
$379.02M 414.32M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $379.02M 414.32M USD | 3.75 | $0.11 0.12 USD | |
| TETRA Technologies, Inc. TGI.F | $2.68 2.93 USD |
-1.47
|
$361.26M 394.9M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $361.26M 394.9M USD | 3.39 | $0.79 0.86 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$359.13M 392.58M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $359.13M 392.58M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.7 5.14 USD |
-11.32
|
$346.32M 378.57M USD | $370 404.46 USD | $4.7 5.14 USD | $4.72 5.16 USD | $346.32M 378.57M USD | 0 | -$1.72 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.3 10.17 USD |
-6.53
|
$345.45M 377.62M USD | $165 180.37 USD | $9.3 10.17 USD | $9.4 10.28 USD | $345.45M 377.62M USD | 6.00 | $1.55 1.69 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
0
|
$344.12M 376.17M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.12M 376.17M USD | 25.75 | $0.02 0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$340.19M 371.87M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $340.19M 371.87M USD | 10.50 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $6.35 6.94 USD |
-7.19
|
$325.08M 355.35M USD | $116 126.8 USD | $6.35 6.94 USD | $6.45 7.05 USD | $325.08M 355.35M USD | 3.84 | $1.65 1.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.89
|
$325.03M 355.3M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.03M 355.3M USD | 7.79 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.04 3.32 USD |
-2.44
|
$320.19M 350.01M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $320.19M 350.01M USD | 5.95 | $0.51 0.56 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
0
|
$308.31M 337.02M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $308.31M 337.02M USD | 7.00 | $0.03 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+2.78
|
$299.34M 327.22M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $299.34M 327.22M USD | 0 | -$0.04 -0.04 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-7.91
|
$297.21M 324.89M USD | $67K 73.24K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $297.21M 324.89M USD | 3.78 | $0.04 0.04 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.33 1.45 USD |
-4.19
|
$296.28M 323.87M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $296.28M 323.87M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-7.84
|
$290.61M 317.68M USD | $1.03K 1.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $290.61M 317.68M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
-4.03
|
$285.25M 311.82M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $285.25M 311.82M USD | 1.97 | $0.53 0.58 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.7 12.79 USD |
-7.87
|
$268.81M 293.85M USD | $130 142.11 USD | $11.6 12.68 USD | $11.7 12.79 USD | $268.81M 293.85M USD | 16.02 | $0.73 0.8 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.65 1.81 USD |
+6.99
|
$258.86M 282.97M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.65 1.81 USD | $258.86M 282.97M USD | 2.04 | $0.81 0.89 USD | |
| John Wood Group PLC JWG1.F | $0.34 0.38 USD |
+12.43
|
$256.29M 280.16M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.34 0.38 USD | $256.29M 280.16M USD | 0 | -$1.29 -1.4 USD | |
| Oil States International, Inc. OI2.F | $3.9 4.26 USD |
0
|
$250.23M 273.54M USD | $250 273.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $250.23M 273.54M USD | 0 | -$0.16 -0.1 USD | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
-10.06
|
$244.36M 267.12M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $244.36M 267.12M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.14 2.33 USD |
-5.95
|
$243.7M 266.39M USD | $500 546.57 USD | $2.14 2.33 USD | $2.14 2.33 USD | $243.7M 266.39M USD | 4.85 | $0.44 0.48 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$236.07M 258.06M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $236.07M 258.06M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $6.05 6.61 USD |
-5.47
|
$229.3M 250.65M USD | $1 1.09 USD | $6.05 6.61 USD | $6.05 6.61 USD | $229.3M 250.65M USD | 6.11 | $0.99 1.08 USD | |
| Bannerman Energy Ltd BH6.F | $1.22 1.34 USD |
-3.48
|
$223.08M 243.86M USD | $20.68K 22.6K USD | $1.22 1.34 USD | $1.22 1.34 USD | $223.08M 243.86M USD | 0 | -$0.02 -0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-4.22
|
$219.21M 239.63M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.21M 239.63M USD | 0 | -$0.18 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
-8.87
|
$218.94M 239.33M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $218.94M 239.33M USD | 5.84 | $0.19 0.21 USD | |
| Uranium Royalty Corp. 59U.F | $1.56 1.71 USD |
-1.27
|
$208.49M 227.91M USD | $400 437.25 USD | $1.56 1.71 USD | $1.56 1.71 USD | $208.49M 227.91M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
-8.4
|
$202.44M 221.29M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.61 USD | $202.44M 221.29M USD | 0 | -$0.12 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.34 2.56 USD |
-1.68
|
$202.06M 220.88M USD | $20 21.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $202.06M 220.88M USD | 39.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.9 17.38 USD |
-0.63
|
$201.32M 220.07M USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $201.32M 220.07M USD | 0 | -$10.09 -11.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.64 2.89 USD |
-0.75
|
$190.25M 207.97M USD | $736 804.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $190.25M 207.97M USD | 264.00 | $0.01 0.01 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-6.31
|
$188.05M 205.56M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $188.05M 205.56M USD | 10.40 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.9399 1.02 USD |
-4.59
|
$187.19M 204.62M USD | $18K 19.68K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $187.19M 204.62M USD | 3.22 | $0.29 0.32 USD | |
| Berry Corporation 1P6.F | $2.42 2.65 USD |
-6.92
|
$186.86M 204.27M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $186.86M 204.27M USD | 10.52 | $0.23 0.25 USD | |
| Genel Energy plc 4VL.F | $0.68 0.74 USD |
-7.89
|
$186.4M 203.76M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $186.4M 203.76M USD | 0 | -$0.21 -0.2 USD | |
| Edda Wind ASA VR1.F | $1.41 1.54 USD |
-2.76
|
$184.25M 201.41M USD | $300 327.94 USD | $1.41 1.54 USD | $1.41 1.54 USD | $184.25M 201.41M USD | 47.00 | $0.03 0.03 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
+3.57
|
$181.87M 198.81M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $181.87M 198.81M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.22 1.33 USD |
-6.87
|
$180.12M 196.89M USD | $30 32.79 USD | $1.22 1.33 USD | $1.22 1.33 USD | $180.12M 196.89M USD | 0 | -$0.54 -0.5 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+9.37
|
$175.78M 192.16M USD | $97K 106.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $175.78M 192.16M USD | 7.00 | $0.01 0.01 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.55 USD |
-8.55
|
$175.5M 191.84M USD | $950 1.04K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $175.5M 191.84M USD | 0 | -$0.21 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $34.4 37.6 USD |
-0.58
|
$170.09M 185.93M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $170.09M 185.93M USD | 2.90 | $11.83 12.93 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.72 5.16 USD |
-9.83
|
$160.41M 175.35M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $160.41M 175.35M USD | 0 | -$2.29 -2.5 USD | |
| OKEA ASA 3SX.F | $1.45 1.59 USD |
-4.16
|
$155.5M 169.98M USD | $280 306.08 USD | $1.45 1.59 USD | $1.48 1.62 USD | $155.5M 169.98M USD | 2.38 | $0.61 0.67 USD | |
| HMS Bergbau AG HMU.F | $32.6 35.64 USD |
+1.87
|
$154.61M 169.01M USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $154.61M 169.01M USD | 11.47 | $2.84 3.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+30.59
|
$154.32M 168.69M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $154.32M 168.69M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-0.35
|
$152.42M 166.62M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $152.42M 166.62M USD | 0 | -$0.25 -0.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.68 5.12 USD |
-0.43
|
$151.6M 165.72M USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $151.6M 165.72M USD | 12.99 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-5.17
|
$150.72M 164.75M USD | $567 619.81 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.72M 164.75M USD | 110.00 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.29 USD |
-2.24
|
$148.71M 162.56M USD | $4.13K 4.52K USD | $0.26 0.28 USD | $0.27 0.29 USD | $148.71M 162.56M USD | 0 | -$0.1 -0.1 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
-1.12
|
$146.85M 160.52M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $146.85M 160.52M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$142.41M 155.67M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.41M 155.67M USD | 13.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.9 7.54 USD |
-8.61
|
$141.8M 155M USD | $209 228.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $141.8M 155M USD | 0 | -$7.52 -8.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.57 3.9 USD |
-5.56
|
$140.89M 154.01M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $140.89M 154.01M USD | 6.49 | $0.55 0.6 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.52 0.57 USD |
-0.58
|
$140.18M 153.23M USD | $295 322.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $140.18M 153.23M USD | 1.61 | $0.32 0.35 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-4.07
|
$134.14M 146.64M USD | $156 170.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.14M 146.64M USD | 20.62 | $0.08 0.09 USD | |
| La Française de l'Energie S.A. LFX.F | $24.2 26.45 USD |
+3.64
|
$134.07M 146.56M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $134.07M 146.56M USD | 13.01 | $1.86 2.03 USD | |
| Brooge Energy Limited 3SF.F | $1.12 1.22 USD |
+5.66
|
$133.79M 146.25M USD | $400 437.25 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.79M 146.25M USD | 0 | -$0.5 -0.5 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
-3.98
|
$128.18M 140.12M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $128.18M 140.12M USD | 67.59 | $0.05 0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.77 3.03 USD |
-2.46
|
$120.7M 131.94M USD | $2.83K 3.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $120.7M 131.94M USD | 8.14 | $0.34 0.37 USD | |
| Amplify Energy Corp. 2OQ.F | $2.9 3.17 USD |
-10.76
|
$117.05M 127.95M USD | $450 491.91 USD | $2.89 3.16 USD | $2.9 3.17 USD | $117.05M 127.95M USD | 10.36 | $0.28 0.31 USD | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
-7.89
|
$108.87M 119.01M USD | $590 644.95 USD | $1.14 1.25 USD | $1.17 1.28 USD | $108.87M 119.01M USD | 5.07 | $0.23 0.25 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$107.43M 117.44M USD | $81 88.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $107.43M 117.44M USD | 26.26 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
-2.47
|
$104.48M 114.21M USD | $4.41K 4.82K USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.48M 114.21M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$103.36M 112.99M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.36M 112.99M USD | 6.22 | $0.04 0.04 USD | |
| NWF Group plc NYY.F | $1.96 2.14 USD |
-0.51
|
$99.76M 109.05M USD | $8 8.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $99.76M 109.05M USD | 10.31 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
-11.11
|
$98.58M 107.76M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $98.58M 107.76M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-6.09
|
$98.32M 107.48M USD | $577 630.74 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $98.32M 107.48M USD | 4.79 | $0.09 0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-7.38
|
$93.43M 102.14M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $93.43M 102.14M USD | 4.51 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-16.13
|
$86.33M 94.37M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.33M 94.37M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.53
|
$86.2M 94.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.2M 94.23M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-0.65
|
$85.09M 93.01M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.09M 93.01M USD | 1.46 | $0.21 0.23 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
+1.25
|
$84.32M 92.18M USD | $800 874.51 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.32M 92.18M USD | 32.39 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
0
|
$83.1M 90.84M USD | $450 491.91 USD | $2.08 2.27 USD | $2.08 2.27 USD | $83.1M 90.84M USD | 29.71 | $0.07 0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-5.22
|
$81.37M 88.95M USD | $214 233.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.37M 88.95M USD | 12.11 | $0.18 0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $5.6 6.12 USD |
-4.27
|
$76.27M 83.37M USD | $110 120.24 USD | $5.6 6.12 USD | $5.6 6.12 USD | $76.27M 83.37M USD | 12.44 | $0.45 0.49 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$75.09M 82.08M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.09M 82.08M USD | 0 | -$0.04 -0.04 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.93
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.67 | $0.08 0.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
-9.43
|
$73.71M 80.57M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $73.71M 80.57M USD | 11.95 | $2.41 2.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||