Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.2 15.52 USD |
-7.13
|
$10.36B 11.33B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.12 16.52 USD | $10.36B 11.33B USD | 9.46 | $1.5 1.64 USD | |
| Antero Resources Corporation 7A6.F | $31.72 34.67 USD |
-8.22
|
$10.16B 11.11B USD | $524 572.8 USD | $31.72 34.67 USD | $34.61 37.83 USD | $10.16B 11.11B USD | 186.55 | $0.17 0.19 USD | |
| Origin Energy Limited ORL0.F | $5.35 5.85 USD |
-8.55
|
$9.76B 10.67B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.76B 10.67B USD | 11.63 | $0.46 0.5 USD | |
| TechnipFMC plc 1T1.F | $22.68 24.79 USD |
-15.37
|
$9.62B 10.52B USD | $65 71.05 USD | $22.68 24.79 USD | $26.46 28.92 USD | $9.62B 10.52B USD | 12.96 | $1.75 1.91 USD | |
| Origin Energy Limited ORL.F | $5.4 5.9 USD |
-11.48
|
$9.45B 10.33B USD | $50 54.66 USD | $5.4 5.9 USD | $5.55 6.07 USD | $9.45B 10.33B USD | 11.73 | $0.46 0.5 USD | |
| Ovintiv Inc. 47Q.F | $34.9 38.15 USD |
-10.31
|
$9.09B 9.93B USD | $257 280.94 USD | $34.9 38.15 USD | $34.9 38.15 USD | $9.09B 9.93B USD | 9.04 | $3.86 4.22 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.2 31.92 USD |
-2.99
|
$8.65B 9.46B USD | $807 882.16 USD | $28.3 30.94 USD | $30.7 33.56 USD | $8.65B 9.46B USD | 8.87 | $3.29 3.6 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.32B 9.09B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.32B 9.09B USD | 10.27 | $0.09 0.1 USD | |
| Range Resources Corporation RAX.F | $33.98 37.14 USD |
-5.06
|
$8.2B 8.96B USD | $600 655.88 USD | $33.98 37.14 USD | $33.98 37.14 USD | $8.2B 8.96B USD | 33.97 | $1 1.09 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
-0.81
|
$7.46B 8.15B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.46B 8.15B USD | 19.51 | $1.25 1.37 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
-9.2
|
$7.16B 7.83B USD | $492 537.82 USD | $14.8 16.18 USD | $16 17.49 USD | $7.16B 7.83B USD | 19.47 | $0.76 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-3.55
|
$7.11B 7.78B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $7.11B 7.78B USD | 23.17 | $0.82 0.9 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-11.02
|
$6.86B 7.5B USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.55 6.07 USD | $6.86B 7.5B USD | 9.54 | $0.55 0.6 USD | |
| China Oilfield Services Limited CO9.F | $0.7399 0.8 USD |
+0.68
|
$6.67B 7.29B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $6.67B 7.29B USD | 9.18 | $0.08 0.09 USD | |
| Keyera Corp. K2Y.F | $27.05 29.57 USD |
-5.09
|
$6.26B 6.84B USD | $433 473.33 USD | $26.55 29.02 USD | $27.62 30.19 USD | $6.26B 6.84B USD | 19.74 | $1.37 1.5 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $66.5 72.69 USD |
-6.99
|
$6.09B 6.65B USD | $16 17.49 USD | $66.5 72.69 USD | $70 76.52 USD | $6.09B 6.65B USD | 0 | -$0.1 -0.1 USD | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
-2.06
|
$5.99B 6.55B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.99B 6.55B USD | 0 | -$0.06 -0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
-0.57
|
$5.95B 6.5B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.95B 6.5B USD | 4.27 | $0.81 0.89 USD | |
| DCC plc DCC.F | $59.5 65.04 USD |
-3.25
|
$5.89B 6.44B USD | $35 38.26 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.89B 6.44B USD | 14.91 | $3.99 4.36 USD | |
| Neste Oyj NEF.F | $7.57 8.28 USD |
-6.38
|
$5.82B 6.36B USD | $1.73K 1.89K USD | $7.5 8.2 USD | $8.07 8.82 USD | $5.82B 6.36B USD | 0 | -$0.12 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.06 7.72 USD |
-4.72
|
$5.7B 6.23B USD | $282 308.26 USD | $7.06 7.72 USD | $7.21 7.88 USD | $5.7B 6.23B USD | 4.33 | $1.63 1.78 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.08 15.39 USD |
-18.77
|
$5.13B 5.6B USD | $100 109.31 USD | $14.08 15.39 USD | $16.03 17.53 USD | $5.13B 5.6B USD | 6.76 | $2.08 2.27 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 14.33 | $1.87 2.04 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.92 91.74 USD |
-12.6
|
$4.99B 5.46B USD | $5 5.47 USD | $83.92 91.74 USD | $87.28 95.41 USD | $4.99B 5.46B USD | 5.71 | $14.69 16.06 USD | |
| Matador Resources Company 7MR.F | $39.8 43.51 USD |
-8.72
|
$4.98B 5.45B USD | $32 34.98 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.98B 5.45B USD | 6.07 | $6.55 7.16 USD | |
| Technip Energies N.V. 68F.F | $28.48 31.13 USD |
-4.04
|
$4.97B 5.44B USD | $50 54.66 USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.97B 5.44B USD | 13.12 | $2.17 2.37 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG.F | $128.6 140.58 USD |
-5.93
|
$4.8B 5.25B USD | $167 182.55 USD | $128 139.92 USD | $136.4 149.1 USD | $4.8B 5.25B USD | 13.73 | $9.36 10.23 USD | |
| ChampionX Corporation X9P.F | $24.8 27.11 USD |
-7.46
|
$4.73B 5.17B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.73B 5.17B USD | 16.42 | $1.51 1.65 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
-15.07
|
$4.67B 5.11B USD | $237 259.07 USD | $24.8 27.11 USD | $26 28.42 USD | $4.67B 5.11B USD | 29.52 | $0.84 0.92 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.61B 5.04B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.61B 5.04B USD | 12.66 | $3.11 3.4 USD | |
| Comstock Resources, Inc. CX91.F | $15.59 17.04 USD |
-16.59
|
$4.6B 5.03B USD | $1.36K 1.49K USD | $15.59 17.04 USD | $18.31 20.01 USD | $4.6B 5.03B USD | 0 | -$0.7 -0.7 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $10.97 11.99 USD |
-15.52
|
$4.18B 4.57B USD | $1.8K 1.97K USD | $10.97 11.99 USD | $12 13.12 USD | $4.18B 4.57B USD | 7.46 | $1.47 1.61 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
-1.41
|
$4.16B 4.55B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $4.16B 4.55B USD | 0 | -$0.55 -0.6 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
+1.28
|
$4.07B 4.45B USD | $113 123.52 USD | $30.2 33.01 USD | $31.6 34.54 USD | $4.07B 4.45B USD | 16.37 | $1.93 2.11 USD | |
| Subsea 7 S.A. SOCA.F | $13.3 14.54 USD |
-0.75
|
$4B 4.38B USD | $3 3.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4B 4.38B USD | 21.45 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.95B 4.31B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.95B 4.31B USD | 14.50 | $0.02 0.02 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-8.28
|
$3.94B 4.31B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.94B 4.31B USD | 17.56 | $0.41 0.45 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.3 17.82 USD |
-2.98
|
$3.89B 4.26B USD | $600 655.88 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.89B 4.26B USD | 28.10 | $0.58 0.63 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-4.46
|
$3.8B 4.15B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.8B 4.15B USD | 15.00 | $0.02 0.02 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
0
|
$3.71B 4.05B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.71B 4.05B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $34.8 38.04 USD |
-9.84
|
$3.69B 4.03B USD | $190 207.7 USD | $34.8 38.04 USD | $38 41.54 USD | $3.69B 4.03B USD | 8.18 | $4.25 4.65 USD | |
| MEG Energy Corp. ME7.F | $14.3 15.63 USD |
-2.05
|
$3.68B 4.02B USD | $161 175.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.68B 4.02B USD | 11.81 | $1.21 1.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-1.13
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $11.9 13.01 USD |
-15.72
|
$3.52B 3.85B USD | $1.19K 1.3K USD | $11.9 13.01 USD | $13.51 14.77 USD | $3.52B 3.85B USD | 19.50 | $0.61 0.67 USD | |
| Archrock, Inc. 54E.F | $19.7 21.53 USD |
-18.6
|
$3.46B 3.78B USD | $150 163.97 USD | $19.7 21.53 USD | $22 24.05 USD | $3.46B 3.78B USD | 20.52 | $0.96 1.05 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.60 | $6.19 6.77 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+13.64
|
$3.4B 3.72B USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.4B 3.72B USD | 5.00 | $0.02 0.02 USD | |
| Murphy Oil Corporation MUQ.F | $22.8 24.92 USD |
-12.31
|
$3.25B 3.56B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.25B 3.56B USD | 9.15 | $2.49 2.72 USD | |
| Harbour Energy plc PQQ2.F | $2.18 2.38 USD |
-3.54
|
$3.22B 3.52B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 0 | -$0.09 -0.09 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
+3.03
|
$3.21B 3.51B USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.21B 3.51B USD | 8.00 | $0.34 0.37 USD | |
| Golar LNG Limited G2O.F | $29.5 32.25 USD |
-7.44
|
$3.09B 3.37B USD | $152 166.16 USD | $29.5 32.25 USD | $30.2 33.01 USD | $3.09B 3.37B USD | 67.04 | $0.44 0.48 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-5.34
|
$3.03B 3.31B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.03B 3.31B USD | 42.75 | $0.29 0.32 USD | |
| SBM Offshore N.V. IHCB.F | $17.31 18.92 USD |
-11
|
$3B 3.28B USD | $1.5K 1.64K USD | $17.31 18.92 USD | $18.64 20.38 USD | $3B 3.28B USD | 22.77 | $0.76 0.83 USD | |
| Harbour Energy plc PQQ0.F | $2.08 2.27 USD |
-19.32
|
$2.98B 3.25B USD | $2.57K 2.81K USD | $2.08 2.27 USD | $2.28 2.5 USD | $2.98B 3.25B USD | 0 | -$0.09 -0.09 USD | |
| Yancoal Australia Ltd YA1.F | $2.25 2.46 USD |
-21.33
|
$2.97B 3.25B USD | $4.98K 5.44K USD | $2.25 2.46 USD | $2.73 2.98 USD | $2.97B 3.25B USD | 4.24 | $0.53 0.58 USD | |
| California Resources Corporation 1CLD.F | $31.6 34.54 USD |
-13.66
|
$2.91B 3.18B USD | $133 145.39 USD | $31.6 34.54 USD | $36.2 39.57 USD | $2.91B 3.18B USD | 7.45 | $4.24 4.63 USD | |
| Whitecap Resources Inc. J6I.F | $4.91 5.37 USD |
-10.9
|
$2.91B 3.18B USD | $550 601.22 USD | $4.86 5.31 USD | $5.41 5.92 USD | $2.91B 3.18B USD | 5.58 | $0.88 0.96 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.88B 3.15B USD | $66 72.15 USD | $161 175.99 USD | $161 175.99 USD | $2.88B 3.15B USD | 0 | -$13.5 -14.7 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.82B 3.09B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.82B 3.09B USD | 7.95 | $0.66 0.72 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $13.7 14.98 USD |
-0.72
|
$2.64B 2.88B USD | $7 7.65 USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.64B 2.88B USD | 7.56 | $1.81 1.98 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
-16.3
|
$2.59B 2.83B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 3.69 | $6.12 6.69 USD | |
| Civitas Resources, Inc. B2C.F | $26.14 28.57 USD |
-1.73
|
$2.46B 2.69B USD | $18 19.68 USD | $26.14 28.57 USD | $26.16 28.6 USD | $2.46B 2.69B USD | 3.36 | $7.76 8.48 USD | |
| Cosan S.A. 9CI0.F | $4.96 5.42 USD |
+4.2
|
$2.44B 2.67B USD | $475 519.24 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.44B 2.67B USD | 0 | -$3.37 -3.6 USD | |
| Rubis BYNN.F | $23.5 25.69 USD |
-7.19
|
$2.43B 2.65B USD | $1.17K 1.28K USD | $23.42 25.6 USD | $25.34 27.7 USD | $2.43B 2.65B USD | 7.12 | $3.3 3.61 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $6.15 6.72 USD |
-12.14
|
$2.38B 2.6B USD | $200 218.63 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.38B 2.6B USD | 0 | -$2.24 -2.4 USD | |
| Cactus, Inc. 43C.F | $33.6 36.73 USD |
-8.7
|
$2.32B 2.54B USD | $80 87.45 USD | $33 36.07 USD | $36.4 39.79 USD | $2.32B 2.54B USD | 13.22 | $2.54 2.78 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.54 8.24 USD |
-1.69
|
$2.3B 2.52B USD | $400 437.25 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.70 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.06 23.02 USD |
-3.92
|
$2.27B 2.48B USD | $20 21.86 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.27B 2.48B USD | 7.41 | $2.84 3.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.62 3.96 USD |
-2.16
|
$2.27B 2.48B USD | $12 13.12 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.15 | $2.78 3.04 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
-5.26
|
$2.23B 2.44B USD | $117 127.9 USD | $14.4 15.74 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 68.57 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $13.4 14.65 USD |
-4.29
|
$2.21B 2.41B USD | $450 491.91 USD | $13.3 14.54 USD | $13.8 15.09 USD | $2.21B 2.41B USD | 22.33 | $0.6 0.66 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NE.F | $3.79 4.14 USD |
-8.06
|
$2.16B 2.36B USD | $900 983.82 USD | $3.5 3.83 USD | $3.98 4.35 USD | $2.16B 2.36B USD | 0 | -$0.09 -0.09 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.74 11.74 USD |
-5.75
|
$2.14B 2.34B USD | $70 76.52 USD | $10.74 11.74 USD | $11.11 12.14 USD | $2.14B 2.34B USD | 11.67 | $0.92 1.01 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.08 23.04 USD |
-10.41
|
$2.11B 2.31B USD | $76 83.08 USD | $20.8 22.74 USD | $23.22 25.38 USD | $2.11B 2.31B USD | 4.47 | $4.71 5.15 USD | |
| Whitehaven Coal Limited WC2.F | $2.41 2.63 USD |
-12.54
|
$2.04B 2.23B USD | $180 196.76 USD | $2.41 2.63 USD | $2.66 2.91 USD | $2.04B 2.23B USD | 20.05 | $0.12 0.13 USD | |
| Seplat Energy Plc 134.F | $2.08 2.27 USD |
-2.8
|
$1.94B 2.12B USD | $470 513.77 USD | $2 2.19 USD | $2.08 2.27 USD | $1.94B 2.12B USD | 8.66 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $9.83 10.75 USD |
-6.29
|
$1.81B 1.98B USD | $1.5K 1.64K USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.81B 1.98B USD | 17.24 | $0.57 0.62 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.72B 1.88B USD | $1.66K 1.82K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.72B 1.88B USD | 4.82 | $1.46 1.6 USD | |
| NuVista Energy Ltd. NVG.F | $8.3 9.07 USD |
-5.68
|
$1.69B 1.85B USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 8.82 | $0.94 1.03 USD | |
| New Hope Corporation Limited OD8.F | $2 2.19 USD |
-4.81
|
$1.69B 1.85B USD | $1.31K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $1.69B 1.85B USD | 5.40 | $0.37 0.4 USD | |
| Esso S.A.F. EH8.F | $129.2 141.23 USD |
-7.32
|
$1.68B 1.83B USD | $50 54.66 USD | $129.2 141.23 USD | $138.8 151.73 USD | $1.68B 1.83B USD | 15.52 | $8.32 9.09 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
-5.88
|
$1.66B 1.82B USD | $12 13.12 USD | $6.4 7 USD | $6.4 7 USD | $1.66B 1.82B USD | 2.93 | $2.18 2.38 USD | |
| Tidewater Inc. TD9.F | $31.54 34.48 USD |
-7.4
|
$1.65B 1.8B USD | $1.1K 1.2K USD | $31.4 34.32 USD | $33.66 36.79 USD | $1.65B 1.8B USD | 10.10 | $3.12 3.41 USD | |
| Paramount Resources Ltd. PQ51.F | $11.4 12.46 USD |
-2.56
|
$1.63B 1.78B USD | $5 5.47 USD | $10.8 11.81 USD | $11.4 12.46 USD | $1.63B 1.78B USD | 7.86 | $1.45 1.59 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
+1.65
|
$1.61B 1.76B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 6.15 | $0.02 0.02 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-12.1
|
$1.61B 1.76B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $15.7 17.16 USD |
-20.71
|
$1.59B 1.73B USD | $2 2.19 USD | $15.7 17.16 USD | $17.4 19.02 USD | $1.59B 1.73B USD | 11.89 | $1.32 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||