Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
-2.24
|
€11.78B 12.88B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.78B 12.88B USD | 13.64 | €0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.76 3.02 USD |
-0.72
|
€11.20B 12.24B USD | €34.00K 37.17K USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.20B 12.24B USD | 6.73 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €14.66 16.03 USD |
-1.33
|
€9.28B 10.14B USD | €300.00 327.94 USD | €14.66 16.03 USD | €14.66 16.03 USD | €9.28B 10.14B USD | 10.11 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €28.92 31.61 USD |
-0.99
|
€8.92B 9.75B USD | €500.00 546.57 USD | €28.92 31.61 USD | €28.92 31.61 USD | €8.92B 9.75B USD | 17.73 | €1.63 1.78 USD | |
| HF Sinclair Corporation HL80.F | €46.20 50.5 USD |
-0.86
|
€8.50B 9.29B USD | €5.00 5.47 USD | €46.20 50.5 USD | €46.60 50.94 USD | €8.50B 9.29B USD | 25.38 | €1.82 1.99 USD | |
| Ovintiv Inc. 47Q.F | €33.26 36.36 USD |
+1.46
|
€8.42B 9.21B USD | €100.00 109.31 USD | €33.26 36.36 USD | €33.26 36.36 USD | €8.42B 9.21B USD | 41.57 | €0.80 0.87 USD | |
| Whitecap Resources Inc. J6I.F | €6.58 7.2 USD |
+0.49
|
€7.99B 8.73B USD | €37.63K 41.13K USD | €6.58 7.2 USD | €6.60 7.21 USD | €7.99B 8.73B USD | 9.40 | €0.70 0.77 USD | |
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
0
|
€7.93B 8.67B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.93B 8.67B USD | 16.73 | €1.53 1.67 USD | |
| Range Resources Corporation RAX.F | €32.42 35.44 USD |
-2.93
|
€7.68B 8.4B USD | €40.00 43.73 USD | €32.42 35.44 USD | €32.42 35.44 USD | €7.68B 8.4B USD | 15.81 | €2.05 2.24 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.20 6.78 USD |
+1.64
|
€7.59B 8.3B USD | €329.00 359.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €7.59B 8.3B USD | 32.63 | €0.19 0.21 USD | |
| APA Corporation 2S3.F | €21.38 23.37 USD |
+4.27
|
€7.58B 8.29B USD | €190.00 207.7 USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.58B 8.29B USD | 5.92 | €3.61 3.95 USD | |
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+1.31
|
€7.38B 8.07B USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.38B 8.07B USD | 18.23 | €0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-0.63
|
€6.80B 7.43B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.80B 7.43B USD | 9.81 | €0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-1.12
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.52B 7.13B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.52B 7.13B USD | 18.31 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.51B 7.11B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.51B 7.11B USD | 8.40 | €0.10 0.11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.04 8.79 USD |
0
|
€6.34B 6.93B USD | €4.13K 4.52K USD | €8.04 8.79 USD | €8.04 8.79 USD | €6.34B 6.93B USD | 7.80 | €1.03 1.13 USD | |
| Comstock Resources, Inc. CX91.F | €21.45 23.45 USD |
+0.28
|
€6.29B 6.87B USD | €400.00 437.25 USD | €21.45 23.45 USD | €21.45 23.45 USD | €6.29B 6.87B USD | 107.25 | €0.20 0.22 USD | |
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
0
|
€6.24B 6.82B USD | €30.00 32.79 USD | €68.50 74.88 USD | €69.00 75.43 USD | €6.24B 6.82B USD | 14.08 | €4.90 5.36 USD | |
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.21B 6.79B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.21B 6.79B USD | 16.04 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.84 4.2 USD |
-1.03
|
€6.10B 6.67B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.10B 6.67B USD | 7.52 | €0.51 0.56 USD | |
| Keyera Corp. K2Y.F | €25.40 27.77 USD |
+0.71
|
€5.88B 6.43B USD | €750.00 819.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.88B 6.43B USD | 17.88 | €1.42 1.55 USD | |
| DCC plc DCC.F | €55.00 60.12 USD |
+1.85
|
€5.57B 6.09B USD | €400.00 437.25 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.57B 6.09B USD | 37.41 | €1.47 1.61 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.70 7.32 USD |
-4.29
|
€5.23B 5.72B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.23B 5.72B USD | 0 | -€0.36 -0.3 USD | |
| Centrus Energy Corp. 4CU.F | €206.60 225.84 USD |
-8.18
|
€5.17B 5.65B USD | €295.00 322.47 USD | €206.60 225.84 USD | €206.60 225.84 USD | €5.17B 5.65B USD | 37.22 | €5.55 6.07 USD | |
| NexGen Energy Ltd. 6NE.F | €6.80 7.43 USD |
-5
|
€4.98B 5.44B USD | €300.00 327.94 USD | €6.80 7.43 USD | €6.80 7.43 USD | €4.98B 5.44B USD | 0 | -€0.36 -0.3 USD | |
| Subsea 7 S.A. SOC.F | €16.41 17.94 USD |
+0.12
|
€4.86B 5.31B USD | €4.00 4.37 USD | €16.41 17.94 USD | €16.41 17.94 USD | €4.86B 5.31B USD | 21.31 | €0.77 0.84 USD | |
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.78B 5.23B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.78B 5.23B USD | 15.42 | €0.85 0.93 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-1.23
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | €18.60 20.33 USD |
-0.53
|
€4.73B 5.17B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.73B 5.17B USD | 14.30 | €1.30 1.42 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.69
|
€4.64B 5.07B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.64B 5.07B USD | 11.66 | €0.03 0.03 USD | |
| Chord Energy Corporation OS70.F | €77.30 84.5 USD |
+1.74
|
€4.56B 4.98B USD | €52.00 56.84 USD | €77.30 84.5 USD | €77.30 84.5 USD | €4.56B 4.98B USD | 30.31 | €2.55 2.79 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-1.2
|
€4.52B 4.94B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.52B 4.94B USD | 10.93 | €0.03 0.03 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.45B 4.87B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.45B 4.87B USD | 9.18 | €4.12 4.5 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Weatherford International plc 0WE.F | €61.34 67.05 USD |
+0.79
|
€4.40B 4.81B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.34 67.05 USD | €4.40B 4.81B USD | 12.88 | €4.76 5.2 USD | |
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.32B 4.73B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.32B 4.73B USD | 6.45 | €5.39 5.89 USD | |
| Cosan S.A. 9CI0.F | €4.34 4.74 USD |
-2.69
|
€4.30B 4.7B USD | €223.00 243.77 USD | €4.34 4.74 USD | €4.34 4.74 USD | €4.30B 4.7B USD | 0 | -€4.20 -4.5 USD | |
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-1.26
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 22.11 | €1.42 1.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.40 44.16 USD |
-4.5
|
€4.21B 4.6B USD | €39.00 42.63 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.21B 4.6B USD | 6.91 | €5.84 6.38 USD | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
-1.27
|
€4.13B 4.52B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.13B 4.52B USD | 18.02 | €0.43 0.47 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
0
|
€4.10B 4.48B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.10B 4.48B USD | 0 | -€0.33 -0.3 USD | |
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.07B 4.45B USD | 13.80 | €1.74 1.9 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.81
|
€4.00B 4.38B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.00B 4.38B USD | 0 | €0.00 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.30 17.82 USD |
-1.21
|
€3.79B 4.15B USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €3.79B 4.15B USD | 28.59 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-2.24
|
€3.70B 4.04B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-0.08
|
€3.69B 4.03B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.69B 4.03B USD | 0 | -€0.25 -0.2 USD | |
| PBF Energy Inc. PEN.F | €31.57 34.51 USD |
-4.88
|
€3.66B 4B USD | €165.00 180.37 USD | €31.57 34.51 USD | €31.57 34.51 USD | €3.66B 4B USD | 0 | -€3.96 -4.3 USD | |
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.65B 3.99B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.38 | €1.30 1.42 USD | |
| Murphy Oil Corporation MUQ.F | €25.40 27.77 USD |
+1.6
|
€3.63B 3.96B USD | €96.00 104.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.63B 3.96B USD | 29.53 | €0.86 0.94 USD | |
| Valvoline Inc. 0V4.F | €27.20 29.73 USD |
-1.45
|
€3.57B 3.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €3.57B 3.91B USD | 14.70 | €1.85 2.02 USD | |
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-4.37
|
€3.57B 3.9B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.57B 3.9B USD | 7.76 | €0.43 0.47 USD | |
| Golar LNG Limited G2O.F | €32.34 35.35 USD |
-0.74
|
€3.56B 3.9B USD | €335.00 366.2 USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.56B 3.9B USD | 64.68 | €0.50 0.55 USD | |
| California Resources Corporation 1CLD.F | €42.00 45.91 USD |
+0.48
|
€3.52B 3.84B USD | €38.00 41.54 USD | €42.00 45.91 USD | €42.20 46.13 USD | €3.52B 3.84B USD | 11.66 | €3.60 3.94 USD | |
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
-0.55
|
€3.50B 3.82B USD | €103.00 112.59 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.47 -0.5 USD | |
| CGN Mining Company Limited VBO.F | €0.36 0.4 USD |
+2.82
|
€3.44B 3.76B USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €3.44B 3.76B USD | 0 | €0.00 0 USD | |
| Rubis BYNN.F | €32.88 35.94 USD |
+0.37
|
€3.39B 3.71B USD | €190.00 207.7 USD | €32.88 35.94 USD | €32.88 35.94 USD | €3.39B 3.71B USD | 9.05 | €3.63 3.97 USD | |
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
+2.36
|
€3.38B 3.7B USD | €5.00K 5.47K USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.38B 3.7B USD | 8.59 | €0.45 0.49 USD | |
| Rubis BYN.F | €6.45 7.05 USD |
+0.78
|
€3.33B 3.63B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.33B 3.63B USD | 8.83 | €0.73 0.8 USD | |
| Peabody Energy Corporation PBE.F | €25.72 28.12 USD |
-2.87
|
€3.13B 3.42B USD | €200.00 218.63 USD | €25.72 28.12 USD | €26.04 28.47 USD | €3.13B 3.42B USD | 0 | -€0.21 -0.2 USD | |
| CVR Energy, Inc. FL9.F | €31.00 33.89 USD |
-0.1
|
€3.12B 3.41B USD | €50.00 54.66 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.12B 3.41B USD | 21.83 | €1.42 1.55 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.20 29.73 USD |
+1.8
|
€2.95B 3.22B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.95B 3.22B USD | 34.00 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.13
|
€2.94B 3.22B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.94B 3.22B USD | 0 | €0.00 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+1.6
|
€2.92B 3.2B USD | €20.00 21.86 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.92B 3.2B USD | 9.50 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €37.40 40.88 USD |
+1.08
|
€2.69B 2.94B USD | €245.00 267.82 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.69B 2.94B USD | 46.17 | €0.81 0.89 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.88 14.07 USD |
+1.34
|
€2.58B 2.82B USD | €400.00 437.25 USD | €12.88 14.07 USD | €12.88 14.07 USD | €2.58B 2.82B USD | 12.62 | €1.02 1.11 USD | |
| Cactus, Inc. 43C.F | €35.20 38.48 USD |
-0.56
|
€2.53B 2.76B USD | €180.00 196.76 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.53B 2.76B USD | 16.22 | €2.17 2.37 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.12 8.88 USD |
-1.22
|
€2.49B 2.72B USD | €510.00 557.5 USD | €8.12 8.88 USD | €8.12 8.88 USD | €2.49B 2.72B USD | 0 | -€0.54 -0.5 USD | |
| Topaz Energy Corp. 5XU.F | €16.10 17.6 USD |
+1.9
|
€2.48B 2.71B USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €2.48B 2.71B USD | 70.00 | €0.23 0.25 USD | |
| Tidewater Inc. TD9.F | €49.64 54.26 USD |
+0.96
|
€2.46B 2.69B USD | €140.00 153.04 USD | €49.64 54.26 USD | €49.64 54.26 USD | €2.46B 2.69B USD | 19.39 | €2.56 2.8 USD | |
| Cmb.Tech NV OCW.F | €8.29 9.06 USD |
-2.36
|
€2.43B 2.65B USD | €302.00 330.13 USD | €8.29 9.06 USD | €8.29 9.06 USD | €2.43B 2.65B USD | 7.53 | €1.10 1.2 USD | |
| Paladin Energy Ltd PUR.F | €4.42 4.83 USD |
-1.34
|
€2.40B 2.62B USD | €3.00K 3.28K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.40B 2.62B USD | 0 | -€0.11 -0.1 USD | |
| Gibson Energy Inc. 8GB.F | €14.40 15.74 USD |
+0.7
|
€2.39B 2.61B USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.39B 2.61B USD | 25.26 | €0.57 0.62 USD | |
| Civitas Resources, Inc. B2C.F | €24.13 26.38 USD |
-0.58
|
€2.32B 2.54B USD | €135.00 147.57 USD | €24.13 26.38 USD | €24.17 26.42 USD | €2.32B 2.54B USD | 4.05 | €5.95 6.5 USD | |
| Helmerich & Payne, Inc. HPC.F | €23.11 25.26 USD |
+1.05
|
€2.30B 2.51B USD | €250.00 273.28 USD | €23.11 25.26 USD | €23.11 25.26 USD | €2.30B 2.51B USD | 0 | -€0.28 -0.3 USD | |
| International Seaways, Inc. IS5.F | €45.54 49.78 USD |
-0.74
|
€2.25B 2.46B USD | €226.00 247.05 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.25B 2.46B USD | 12.01 | €3.79 4.14 USD | |
| Exxaro Resources Limited LCQ.F | €9.15 10 USD |
-2.66
|
€2.21B 2.42B USD | €215.00 235.02 USD | €9.15 10 USD | €9.15 10 USD | €2.21B 2.42B USD | 5.38 | €1.70 1.86 USD | |
| SM Energy Company SJL.F | €16.30 17.82 USD |
+3.82
|
€2.13B 2.33B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.30 17.82 USD | €2.13B 2.33B USD | 2.98 | €5.46 5.97 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
-1.56
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.11B 2.31B USD | 5.24 | €0.18 0.2 USD | |
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €28.00 30.61 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
-1.58
|
€2.10B 2.3B USD | €2.44K 2.67K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.10B 2.3B USD | 5.19 | €0.18 0.2 USD | |
| Athabasca Oil Corporation ATI.F | €4.28 4.67 USD |
-3.26
|
€2.08B 2.27B USD | €2.50K 2.73K USD | €4.28 4.67 USD | €4.28 4.67 USD | €2.08B 2.27B USD | 7.91 | €0.54 0.59 USD | |
| Seplat Energy Plc 134.F | €2.92 3.19 USD |
0
|
€2.06B 2.25B USD | €2.85K 3.12K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.06B 2.25B USD | 9.73 | €0.30 0.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.16 4.55 USD |
-2.35
|
€2.05B 2.24B USD | €206.00 225.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 0 | -€0.10 -0.1 USD | |
| Baytex Energy Corp. B5X.F | €2.66 2.91 USD |
+2.27
|
€2.04B 2.23B USD | €2.10K 2.3K USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.04B 2.23B USD | 15.64 | €0.17 0.19 USD | |
| Paramount Resources Ltd. PQ51.F | €14.20 15.52 USD |
0
|
€2.04B 2.23B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.04B 2.23B USD | 2.45 | €5.78 6.32 USD | |
| Delek US Holdings, Inc. DEH.F | €33.60 36.73 USD |
-4
|
€2.02B 2.21B USD | €50.00 54.66 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.02B 2.21B USD | 0 | -€7.00 -7.6 USD | |
| DNOW Inc. 11N.F | €10.70 11.7 USD |
-3.6
|
€1.99B 2.17B USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.99B 2.17B USD | 14.26 | €0.75 0.82 USD | |
| New Hope Corporation Limited OD8.F | €2.35 2.56 USD |
-3.62
|
€1.98B 2.16B USD | €12.00K 13.12K USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.98B 2.16B USD | 8.37 | €0.28 0.31 USD | |
| TORM plc 1T4.F | €19.71 21.54 USD |
-2.98
|
€1.98B 2.16B USD | €180.00 196.76 USD | €19.71 21.54 USD | €19.94 21.8 USD | €1.98B 2.16B USD | 6.96 | €2.83 3.09 USD | |
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-1.01
|
€1.97B 2.15B USD | €20.00 21.86 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.97B 2.15B USD | 9.89 | €1.98 2.16 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 3.92 | €1.90 2.08 USD | |
| DHT Holdings, Inc. D8EN.F | €11.59 12.67 USD |
+0.26
|
€1.90B 2.08B USD | €10.00K 10.93K USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.90B 2.08B USD | 10.83 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.00 24.05 USD |
+2.8
|
€1.89B 2.07B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 32.35 | €0.68 0.74 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.95 20.71 USD |
+1.01
|
€1.87B 2.04B USD | €300.00 327.94 USD | €18.95 20.71 USD | €18.98 20.74 USD | €1.87B 2.04B USD | 12.07 | €1.57 1.72 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €4.86 5.31 USD |
-3.76
|
€1.87B 2.04B USD | €760.00 830.78 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.87B 2.04B USD | 0 | -€0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||