Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (448)
- {{country.name}}
- Все страны
- Германия (448)
Frankfurt (448)
Энергетика (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (191)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
-0.58
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.10 53.21 USD |
-3.78
|
€12.95B 14.95B USD | €50.00 57.72 USD | €46.10 53.21 USD | €46.10 53.21 USD | €12.95B 14.95B USD | 17.26 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.30 10.73 USD |
+1.58
|
€11.30B 13.05B USD | €8.00 9.23 USD | €9.06 10.45 USD | €9.30 10.73 USD | €11.30B 13.05B USD | 20.66 | €0.45 0.52 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.06 2.38 USD |
-1.01
|
€11.26B 13B USD | €10.00 11.54 USD | €1.95 2.26 USD | €2.06 2.38 USD | €11.26B 13B USD | 18.73 | €0.11 0.13 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.36 66.21 USD |
-0.31
|
€10.34B 11.94B USD | €100.00 115.43 USD | €57.36 66.21 USD | €57.36 66.21 USD | €10.34B 11.94B USD | 9.80 | €5.85 6.75 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.23 33.74 USD |
-2.4
|
€10.33B 11.92B USD | €300.00 346.3 USD | €29.23 33.74 USD | €29.23 33.74 USD | €10.33B 11.92B USD | 7.75 | €3.77 4.35 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.22 21.03 USD |
-1.33
|
€10.32B 11.91B USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.22 21.03 USD | €10.32B 11.91B USD | 11.60 | €1.57 1.81 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
0
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
0
|
€10.21B 11.79B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.21B 11.79B USD | 71.02 | €0.49 0.57 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.02 34.65 USD |
+0.77
|
€9.30B 10.74B USD | €710.00 819.58 USD | €30.02 34.65 USD | €30.02 34.65 USD | €9.30B 10.74B USD | 11.03 | €2.72 3.14 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.50 22.51 USD |
+0.1
|
€9.26B 10.69B USD | €1.20K 1.39K USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.26B 10.69B USD | 25.65 | €0.76 0.88 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€8.84B 10.2B USD | €242.00 279.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.84B 10.2B USD | 20.27 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.78 34.38 USD |
-3.12
|
€8.82B 10.18B USD | €5.00 5.77 USD | €29.78 34.38 USD | €30.32 35 USD | €8.82B 10.18B USD | 20.39 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.34 11.94 USD |
-0.58
|
€8.16B 9.42B USD | €910.00 1.05K USD | €10.34 11.94 USD | €10.40 12.01 USD | €8.16B 9.42B USD | 14.36 | €0.72 0.83 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.55 7.56 USD |
-0.76
|
€7.88B 9.1B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.88B 9.1B USD | 8.61 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.86 5.61 USD |
-2.02
|
€7.67B 8.85B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.67B 8.85B USD | 13.50 | €0.36 0.42 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.66 36.55 USD |
-1.03
|
€7.46B 8.61B USD | €927.00 1.07K USD | €31.66 36.55 USD | €31.66 36.55 USD | €7.46B 8.61B USD | 9.53 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€185.50 214.13 USD |
-1.59
|
€6.88B 7.95B USD | €40.00 46.17 USD | €184.20 212.63 USD | €185.50 214.13 USD | €6.88B 7.95B USD | 16.71 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-2.66
|
€6.79B 7.84B USD | €736.00 849.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.79B 7.84B USD | 16.48 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
-1.48
|
€6.32B 7.3B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.23 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+0.71
|
€6.21B 7.17B USD | €75.00 86.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.32 | €3.33 3.84 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-2.72
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€65.80 75.96 USD |
-2.63
|
€6.15B 7.09B USD | €70.00 80.8 USD | €65.80 75.96 USD | €65.80 75.96 USD | €6.15B 7.09B USD | 88.91 | €0.74 0.85 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€54.80 63.26 USD |
-2.49
|
€6.11B 7.05B USD | €25.00 28.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €6.11B 7.05B USD | 9.08 | €6.03 6.96 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.08 39.34 USD |
-1.56
|
€5.92B 6.84B USD | €356.00 410.94 USD | €34.08 39.34 USD | €34.08 39.34 USD | €5.92B 6.84B USD | 17.38 | €1.96 2.26 USD | ||
Archrock, Inc.
54E.F
DE
|
€33.60 38.79 USD |
0
|
€5.89B 6.8B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.89B 6.8B USD | 20.74 | €1.62 1.87 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.70 10.04 USD |
-2.75
|
€5.76B 6.65B USD | €781.00 901.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.76B 6.65B USD | 0 | -€0.42 -0.4 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€101.00 116.59 USD |
-4.94
|
€5.69B 6.56B USD | €25.00 28.86 USD | €100.45 115.95 USD | €101.00 116.59 USD | €5.69B 6.56B USD | 0 | -€0.90 -1.03 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.80 18.24 USD |
-2.47
|
€5.67B 6.55B USD | €74.00 85.42 USD | €15.80 18.24 USD | €15.80 18.24 USD | €5.67B 6.55B USD | 71.81 | €0.22 0.25 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.50 9.81 USD |
-2.3
|
€5.63B 6.49B USD | €8.00K 9.23K USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.63B 6.49B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
-3.36
|
€5.51B 6.37B USD | €80.00 92.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.48 50.19 USD |
-0.71
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.48 50.19 USD | €43.48 50.19 USD | €5.40B 6.23B USD | 12.75 | €3.41 3.94 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.02 36.96 USD |
-1.96
|
€5.32B 6.14B USD | €500.00 577.17 USD | €32.02 36.96 USD | €32.02 36.96 USD | €5.32B 6.14B USD | 6.94 | €4.61 5.32 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€73.42 84.75 USD |
-4.08
|
€5.28B 6.1B USD | €92.00 106.2 USD | €73.36 84.68 USD | €73.42 84.75 USD | €5.28B 6.1B USD | 13.06 | €5.62 6.49 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.16 52.13 USD |
-1.44
|
€5.18B 5.97B USD | €200.00 230.87 USD | €45.16 52.13 USD | €45.16 52.13 USD | €5.18B 5.97B USD | 8.65 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
-1.34
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.50 22.51 USD |
-0.51
|
€4.65B 5.36B USD | €2.20K 2.54K USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.65B 5.36B USD | 92.85 | €0.21 0.24 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.28 3.78 USD |
-4.4
|
€4.64B 5.36B USD | €217.00 250.49 USD | €3.28 3.78 USD | €3.33 3.84 USD | €4.64B 5.36B USD | 16.39 | €0.20 0.23 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+1.55
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
-2.23
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.11 | €1.18 1.36 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.65 35.38 USD |
-1.16
|
€4.39B 5.07B USD | €30.00 34.63 USD | €30.65 35.38 USD | €30.65 35.38 USD | €4.39B 5.07B USD | 58.94 | €0.52 0.6 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.10 4.73 USD |
-0.97
|
€4.38B 5.06B USD | €848.00 978.88 USD | €4.10 4.73 USD | €4.10 4.73 USD | €4.38B 5.06B USD | 8.54 | €0.48 0.55 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
-2.19
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.68 34.26 USD |
+0.92
|
€4.20B 4.85B USD | €561.00 647.58 USD | €29.68 34.26 USD | €29.68 34.26 USD | €4.20B 4.85B USD | 4.50 | €6.59 7.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.67 3.08 USD |
-1.91
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.67 3.08 USD | €4.19B 4.84B USD | 0 | -€0.14 -0.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.10 43.98 USD |
-0.31
|
€4.18B 4.83B USD | €1.00K 1.15K USD | €38.10 43.98 USD | €38.10 43.98 USD | €4.18B 4.83B USD | 4.61 | €8.25 9.52 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.86 40.24 USD |
-0.88
|
€4.12B 4.76B USD | €140.00 161.61 USD | €34.86 40.24 USD | €34.86 40.24 USD | €4.12B 4.76B USD | 10.46 | €3.33 3.84 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.32 53.47 USD |
-1.7
|
€4.11B 4.75B USD | €89.00 102.74 USD | €46.32 53.47 USD | €46.32 53.47 USD | €4.11B 4.75B USD | 0 | -€4.51 -5.2 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
0
|
€4.07B 4.69B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.07B 4.69B USD | 18.75 | €0.64 0.74 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.66 15.77 USD |
-0.44
|
€3.98B 4.59B USD | €280.00 323.21 USD | €13.66 15.77 USD | €13.66 15.77 USD | €3.98B 4.59B USD | 8.92 | €1.53 1.77 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
-3.07
|
€3.92B 4.53B USD | €2.00K 2.31K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.92B 4.53B USD | 9.93 | €0.48 0.55 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.20 24.47 USD |
-1.85
|
€3.88B 4.48B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.88B 4.48B USD | 64.24 | €0.33 0.38 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
+0.69
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
-2.61
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.91 | €9.65 11.14 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.55 8.72 USD |
-3.21
|
€3.61B 4.17B USD | €59.00 68.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.61B 4.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.51 USD |
+0.04
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.44B 3.97B USD | 6.03 | €1.94 2.24 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.42 78.98 USD |
-3.63
|
€3.41B 3.93B USD | €100.00 115.43 USD | €68.42 78.98 USD | €68.42 78.98 USD | €3.41B 3.93B USD | 7.68 | €8.90 10.27 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.60 6.46 USD |
-0.88
|
€3.36B 3.88B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.36B 3.88B USD | 21.53 | €0.26 0.3 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.38 15.44 USD |
+1.33
|
€3.34B 3.86B USD | €20.00 23.09 USD | €13.26 15.3 USD | €13.38 15.44 USD | €3.34B 3.86B USD | 0 | -€0.25 -0.2 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.55 7.56 USD |
-9.66
|
€3.32B 3.83B USD | €719.00 829.97 USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.32B 3.83B USD | 16.37 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.8 USD |
-2.8
|
€3.32B 3.83B USD | €439.00 506.75 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.32B 3.83B USD | 6.95 | €0.10 0.12 USD | ||
|
Rubis
BYNN.F
DE
|
€31.72 36.62 USD |
-0.19
|
€3.26B 3.76B USD | €500.00 577.17 USD | €31.72 36.62 USD | €31.72 36.62 USD | €3.26B 3.76B USD | 10.64 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.46 12.07 USD |
-0.19
|
€3.22B 3.72B USD | €47.00 54.25 USD | €10.46 12.07 USD | €10.46 12.07 USD | €3.22B 3.72B USD | 7.11 | €1.47 1.7 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
-2.34
|
€3.21B 3.71B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.21B 3.71B USD | 10.41 | €0.60 0.69 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.60 36.48 USD |
0
|
€3.15B 3.64B USD | €2.23K 2.57K USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.15B 3.64B USD | 10.71 | €2.95 3.41 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-0.5
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.04 | €2.46 2.84 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.20 21.01 USD |
-0.55
|
€3.14B 3.62B USD | €111.00 128.13 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.14B 3.62B USD | 33.09 | €0.55 0.63 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.54 51.41 USD |
-0.27
|
€3.09B 3.57B USD | €100.00 115.43 USD | €44.54 51.41 USD | €44.54 51.41 USD | €3.09B 3.57B USD | 47.38 | €0.94 1.09 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.13 9.38 USD |
-5
|
€3.08B 3.56B USD | €100.00 115.43 USD | €8.13 9.38 USD | €8.13 9.38 USD | €3.08B 3.56B USD | 0 | -€0.26 -0.3 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.88
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.60 175 USD |
-0.59
|
€2.98B 3.44B USD | €250.00 288.58 USD | €151.60 175 USD | €151.60 175 USD | €2.98B 3.44B USD | 62.90 | €2.41 2.78 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.48 16.71 USD |
-5.08
|
€2.97B 3.42B USD | €6.00 6.93 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.97B 3.42B USD | 10.12 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.12 7.07 USD |
-7.04
|
€2.96B 3.42B USD | €1.60K 1.85K USD | €6.12 7.07 USD | €6.12 7.07 USD | €2.96B 3.42B USD | 21.87 | €0.28 0.32 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.43 32.82 USD |
-4.47
|
€2.84B 3.28B USD | €280.00 323.21 USD | €28.27 32.63 USD | €28.43 32.82 USD | €2.84B 3.28B USD | 0 | -€3.33 -3.8 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
Tidewater Inc.
TD9.F
DE
|
€55.56 64.13 USD |
-2.94
|
€2.76B 3.19B USD | €2.00K 2.31K USD | €55.56 64.13 USD | €55.56 64.13 USD | €2.76B 3.19B USD | 10.66 | €5.21 6.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.92 6.83 USD |
+2.05
|
€2.76B 3.18B USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €2.76B 3.18B USD | 0 | -€0.10 -0.1 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.21 3.71 USD |
-6.02
|
€2.74B 3.17B USD | €90.44K 104.4K USD | €3.21 3.71 USD | €3.21 3.71 USD | €2.74B 3.17B USD | 29.21 | €0.11 0.13 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.90 19.51 USD |
-4.09
|
€2.72B 3.14B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.72B 3.14B USD | 9.33 | €1.81 2.09 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.20 24.47 USD |
+1.92
|
€2.59B 2.99B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.59B 2.99B USD | 35.33 | €0.60 0.69 USD | ||
|
TORM plc
1T4.F
DE
|
€25.26 29.16 USD |
-2.7
|
€2.59B 2.98B USD | €500.00 577.17 USD | €25.26 29.16 USD | €25.26 29.16 USD | €2.59B 2.98B USD | 8.41 | €3.00 3.46 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.19 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.78 3.21 USD |
-2.29
|
€2.51B 2.9B USD | €1.04K 1.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.51B 2.9B USD | 0 | -€0.20 -0.2 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.54 2.93 USD |
-0.78
|
€2.50B 2.89B USD | €11.19K 12.92K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.50B 2.89B USD | 0 | -€2.26 -2.6 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
-3.64
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.32 23.46 USD |
-3.97
|
€2.48B 2.86B USD | €180.00 207.78 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.48B 2.86B USD | 0 | -€0.86 -0.9 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.38 3.9 USD |
-4.95
|
€2.44B 2.82B USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.44B 2.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.67 19.24 USD |
-0.71
|
€2.42B 2.8B USD | €34.00 39.25 USD | €16.67 19.24 USD | €16.67 19.24 USD | €2.42B 2.8B USD | 66.68 | €0.25 0.29 USD | ||
TGS ASA
TGC.F
DE
|
€12.09 13.96 USD |
-2.18
|
€2.38B 2.74B USD | €1.45K 1.68K USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.38B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.75 44.73 USD |
+2.62
|
€2.37B 2.74B USD | €51.00 58.87 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.37B 2.74B USD | 0 | -€0.79 -0.9 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.12 26.69 USD |
-1.45
|
€2.32B 2.68B USD | €200.00 230.87 USD | €23.12 26.69 USD | €23.12 26.69 USD | €2.32B 2.68B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC0.F
DE
|
€11.60 13.39 USD |
-2.52
|
€2.28B 2.63B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.05 18.53 USD |
-0.62
|
€2.26B 2.6B USD | €26.00 30.01 USD | €16.05 18.53 USD | €16.05 18.53 USD | €2.26B 2.6B USD | 89.16 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.23B 2.57B USD | €592.00 683.37 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.60 50.33 USD |
+0.51
|
€2.19B 2.52B USD | €25.00 28.86 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.19B 2.52B USD | 5.61 | €7.76 8.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||