Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aemetis, Inc. DW51.F | $1.42 1.55 USD |
-3.73
|
$77.99M 85.25M USD | $530 579.36 USD | $1.42 1.55 USD | $1.42 1.55 USD | $77.99M 85.25M USD | 0 | -$1.77 -1.9 USD | |
| Maha Energy AB (publ) 7M7.F | $0.39 0.43 USD |
+2.47
|
$76.39M 83.5M USD | $429 468.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $76.39M 83.5M USD | 0 | -$0.27 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.9
|
$75.42M 82.45M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.42M 82.45M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
0
|
$74.67M 81.63M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.67M 81.63M USD | 2.70 | $0.08 0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.79
|
$73.01M 79.82M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.01M 79.82M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
+4.68
|
$71.69M 78.37M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.69M 78.37M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd A07.F | $0.89 0.97 USD |
-1.56
|
$70.47M 77.04M USD | $15 16.4 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $70.47M 77.04M USD | 0.16 | $5.34 5.84 USD | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-5.44
|
$70.4M 76.95M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.4M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-3.46
|
$67.49M 73.78M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $67.49M 73.78M USD | 0 | -$0.02 -0.02 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-2.36
|
$63.71M 69.65M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.71M 69.65M USD | 3.87 | $0.16 0.17 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.11
|
$61.42M 67.14M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.42M 67.14M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.23 0.25 USD |
0
|
$61.3M 67.01M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.3M 67.01M USD | 0 | -$0.05 -0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
-0.76
|
$55.21M 60.35M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $55.21M 60.35M USD | 0 | -$0.05 -0.05 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.68 9.49 USD |
+2.12
|
$54.9M 60.01M USD | $480 524.7 USD | $8.6 9.4 USD | $8.92 9.75 USD | $54.9M 60.01M USD | 24.11 | $0.36 0.39 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-4.26
|
$51.62M 56.43M USD | $350 382.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $51.62M 56.43M USD | 0 | -$0.03 -0.03 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.06 USD |
+2.8
|
$50.88M 55.62M USD | $100.67K 110.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.88M 55.62M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.74 3 USD |
-8.67
|
$50.2M 54.88M USD | $50 54.66 USD | $2.74 3 USD | $3 3.28 USD | $50.2M 54.88M USD | 0 | -$3.03 -3.3 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.29 1.41 USD |
0
|
$48.57M 53.1M USD | $1.09K 1.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $48.57M 53.1M USD | 0 | -$0.2 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-42.55
|
$44.87M 49.04M USD | $4.7K 5.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.87M 49.04M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
+39.13
|
$44.38M 48.52M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.38M 48.52M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9899 1.08 USD |
-3.17
|
$44.06M 48.17M USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $44.06M 48.17M USD | 0 | -$1.03 -1.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.77M 45.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.77M 45.66M USD | 0 | -$0.01 -0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.53 USD |
-1.63
|
$40.36M 44.12M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $40.36M 44.12M USD | 8.03 | $0.06 0.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.68 0.74 USD |
-4.91
|
$40.25M 44M USD | $1.31K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.25M 44M USD | 0 | -$0.17 -0.1 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
0
|
$36.54M 39.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-5.98
|
$32.19M 35.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.19M 35.19M USD | 4.32 | $0.02 0.02 USD | |
| Dawson Geophysical Company RVS1.F | $0.91 0.99 USD |
-10.4
|
$31.89M 34.86M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $31.89M 34.86M USD | 0 | -$0.12 -0.1 USD | |
| Robit Oyj RO3.F | $1.44 1.57 USD |
-2.05
|
$31.35M 34.27M USD | $1.9K 2.07K USD | $1.42 1.55 USD | $1.51 1.65 USD | $31.35M 34.27M USD | 35.87 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.6M 32.36M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.6M 32.36M USD | 0 | -$0.03 -0.03 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-1.32
|
$28.28M 30.91M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
0
|
$27.14M 29.67M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.14M 29.67M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-36.27
|
$26.03M 28.46M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-2.69
|
$25.41M 27.78M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.41M 27.78M USD | 0 | -$0.11 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02 0.03 USD |
-4
|
$25.28M 27.64M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.28M 27.64M USD | 0 | -$0.08 -0.08 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
+2.2
|
$24.54M 26.82M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $24.54M 26.82M USD | 0 | -$0.21 -0.2 USD | |
| Battalion Oil Corporation RAQB.F | $1.3 1.42 USD |
+6.56
|
$23.88M 26.1M USD | $1.66K 1.81K USD | $1.27 1.39 USD | $1.3 1.42 USD | $23.88M 26.1M USD | 0 | -$3.61 -3.9 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-3.45
|
$22.63M 24.73M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.63M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$22.53M 24.63M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.07 0.07 USD |
-7.04
|
$22.44M 24.53M USD | $793 866.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
0
|
$22.32M 24.4M USD | $3.64K 3.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.32M 24.4M USD | 10.90 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.3499 0.39 USD |
+2.91
|
$22.26M 24.33M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $22.26M 24.33M USD | 5.90 | $0.06 0.07 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$19.57M 21.4M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.57M 21.4M USD | 5.43 | $0.03 0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-12.43
|
$19.33M 21.13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.85M 20.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-25
|
$18.8M 20.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$18.64M 20.37M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.64M 20.37M USD | 0 | -$0.07 -0.07 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-18.52
|
$18.23M 19.92M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$16.14M 17.65M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-9.31
|
$15.99M 17.48M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.99M 17.48M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.39 USD |
+0.57
|
$15.33M 16.75M USD | $490 535.64 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.33M 16.75M USD | 0 | -$0.07 -0.07 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+25.32
|
$14.92M 16.31M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.92M 16.31M USD | 1.23 | $0.04 0.04 USD | |
| Mexco Energy Corporation MZB.F | $6.6 7.21 USD |
-7.04
|
$13.5M 14.76M USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.5M 14.76M USD | 11.37 | $0.58 0.63 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-0.75
|
$13.46M 14.71M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.46M 14.71M USD | 0 | -$0.05 -0.05 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.67 USD |
+4.96
|
$13.43M 14.68M USD | $286 312.64 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.43M 14.68M USD | 0 | -$2.16 -2.3 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-4.1
|
$13.3M 14.54M USD | $6.59K 7.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.3M 14.54M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-7.37
|
$12.64M 13.82M USD | $3.33K 3.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.64M 13.82M USD | 4.40 | $0.01 0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.22 USD |
+11.48
|
$12.6M 13.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+2.5
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $12.29M 13.44M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.36M 12.42M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.68
|
$11.28M 12.33M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.28M 12.33M USD | 0 | -$0.06 -0.06 USD | |
| Southern Energy Corp. 0M1.F | $0.05 0.06 USD |
+46.38
|
$11.25M 12.3M USD | $800 874.51 USD | $0.04 0.04 USD | $0.05 0.06 USD | $11.25M 12.3M USD | 0 | -$0.31 -0.3 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4899 0.54 USD |
-3.15
|
$11.06M 12.09M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $11.06M 12.09M USD | 0 | -$0.05 -0.05 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+0.91
|
$10.01M 10.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
+7.38
|
$9.66M 10.56M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
0
|
$9.48M 10.36M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-1.39
|
$9.29M 10.15M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.29M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
+2.04
|
$8.99M 9.83M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-2.07
|
$8.62M 9.43M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.62M 9.43M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
-14.81
|
$8.22M 8.99M USD | $26.88K 29.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
-3.45
|
$8.02M 8.76M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$7.88M 8.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.005 0.0054 USD |
+42.86
|
$5.92M 6.48M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.92M 6.48M USD | 0 | -$1.3 -1.4 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-3.7
|
$5.59M 6.12M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.59M 6.12M USD | 0 | -$0.06 -0.06 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$5.11M 5.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.11M 5.59M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||