Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (448)
- {{country.name}}
- Все страны
- Германия (448)
Frankfurt (448)
Энергетика (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (191)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.52 22.53 USD |
0
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €2.20B 2.54B USD | 102.73 | €0.19 0.22 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.38 50.08 USD |
0
|
€2.18B 2.51B USD | €25.00 28.86 USD | €43.38 50.08 USD | €43.38 50.08 USD | €2.18B 2.51B USD | 5.61 | €7.73 8.92 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.00 11.54 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €9.80 11.31 USD | €10.00 11.54 USD | €2.11B 2.43B USD | 16.66 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
0
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.77 -4.3 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.11 4.74 USD |
0
|
€2.00B 2.3B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.74 USD | €2.00B 2.3B USD | 8.74 | €0.47 0.54 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.18 1.36 USD |
-2.48
|
€1.94B 2.24B USD | €1.01K 1.16K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.94B 2.24B USD | 0 | -€0.16 -0.1 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.11 19.75 USD |
0
|
€1.86B 2.15B USD | €150.00 173.15 USD | €16.44 18.97 USD | €17.11 19.75 USD | €1.86B 2.15B USD | 0 | -€5.55 -6.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
0
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.11 | €0.76 0.88 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.65 8.83 USD |
0
|
€1.82B 2.1B USD | €4.06K 4.69K USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.82B 2.1B USD | 21.25 | €0.36 0.42 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.74 7.78 USD |
0
|
€1.79B 2.06B USD | €826.00 953.48 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.79B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.83 0.96 USD |
0
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.83 0.95 USD | €0.83 0.96 USD | €1.75B 2.02B USD | 11.85 | €0.07 0.08 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.10 11.66 USD |
0
|
€1.66B 1.91B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 30.60 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.06 9.3 USD |
0
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.06 9.3 USD | €8.06 9.3 USD | €1.61B 1.86B USD | 4.47 | €1.80 2.08 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.23 7.19 USD |
0
|
€1.57B 1.81B USD | €800.00 923.47 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
0
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.18 40.61 USD |
0
|
€1.51B 1.74B USD | €3.10K 3.58K USD | €35.18 40.61 USD | €35.18 40.61 USD | €1.51B 1.74B USD | 8.81 | €3.99 4.61 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
0
|
€1.46B 1.68B USD | €917.00 1.06K USD | €1.50 1.73 USD | €1.55 1.79 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.85 30.99 USD |
0
|
€1.45B 1.68B USD | €302.00 348.61 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.45B 1.68B USD | 22.00 | €1.22 1.41 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.80 32.09 USD |
0
|
€1.43B 1.65B USD | €642.00 741.08 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.43B 1.65B USD | 0 | -€8.89 -10.2 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.00 15.01 USD |
0
|
€1.40B 1.62B USD | €1.30K 1.5K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.40B 1.62B USD | 32.50 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.90 22.97 USD |
0
|
€1.40B 1.61B USD | €35.00 40.4 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€14.47 16.7 USD |
0
|
€1.39B 1.61B USD | €660.00 761.86 USD | €14.47 16.7 USD | €14.66 16.92 USD | €1.39B 1.61B USD | 8.92 | €1.62 1.87 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.33B 1.53B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 41.78 | €0.28 0.32 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.55 9.87 USD |
+0.4
|
€1.31B 1.51B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.31B 1.51B USD | 0 | -€2.05 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
0
|
€1.27B 1.47B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
0
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
0
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.72 5.44 USD |
0
|
€1.22B 1.41B USD | €55.00 63.49 USD | €4.72 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 16.83 | €0.28 0.32 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
0
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.59 22.61 USD |
+2.57
|
€1.21B 1.4B USD | €1.00 1.15 USD | €19.59 22.61 USD | €19.59 22.61 USD | €1.21B 1.4B USD | 13.79 | €1.42 1.64 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
0
|
€1.21B 1.4B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.21B 1.4B USD | 10.50 | €0.01 0.01 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.05 54.31 USD |
+0.11
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.05 54.31 USD | €47.05 54.31 USD | €1.20B 1.39B USD | 21.38 | €2.20 2.54 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.63 6.5 USD |
0
|
€1.19B 1.38B USD | €2.40K 2.77K USD | €5.60 6.46 USD | €5.63 6.5 USD | €1.19B 1.38B USD | 24.47 | €0.23 0.27 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.59 USD |
0
|
€1.17B 1.36B USD | €86.00 99.27 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.17B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.49 12.11 USD |
0
|
€1.17B 1.35B USD | €200.00 230.87 USD | €10.49 12.11 USD | €10.49 12.11 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.78 4.36 USD |
0
|
€1.17B 1.35B USD | €114.00 131.59 USD | €3.64 4.21 USD | €3.78 4.37 USD | €1.17B 1.35B USD | 29.07 | €0.13 0.15 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.96 2.26 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.16B 1.34B USD | 0 | -€1.49 -1.7 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.57 7.58 USD |
0
|
€1.15B 1.33B USD | €310.00 357.84 USD | €6.54 7.55 USD | €6.61 7.63 USD | €1.15B 1.33B USD | 164.12 | €0.04 0.05 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.67 8.85 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.13B 1.3B USD | 85.16 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.40 43.17 USD |
0
|
€1.11B 1.28B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.11B 1.28B USD | 11.13 | €3.36 3.88 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.00 85.42 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.09B 1.26B USD | 6.18 | €11.97 13.82 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.80 3.23 USD |
0
|
€1.09B 1.26B USD | €1.75K 2.02K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.09B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€35.88 41.42 USD |
0
|
€1.09B 1.26B USD | €978.00 1.13K USD | €35.88 41.42 USD | €35.88 41.42 USD | €1.09B 1.26B USD | 6.65 | €5.39 6.22 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.97 4.58 USD |
0
|
€1.09B 1.26B USD | €5.20K 6.01K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.09B 1.26B USD | 26.43 | €0.15 0.17 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-4.4
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.20 6 USD |
0
|
€1.05B 1.21B USD | €5.00K 5.77K USD | €5.20 6 USD | €5.35 6.18 USD | €1.05B 1.21B USD | 37.14 | €0.14 0.16 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.15 7.1 USD |
0
|
€1.03B 1.19B USD | €105.00 121.21 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.03B 1.19B USD | 15.37 | €0.40 0.46 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
0
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
0
|
€999.95M 1.15B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €999.95M 1.15B USD | 3.79 | €0.01 0.01 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€29.40 33.94 USD |
0
|
€964.61M 1.11B USD | €50.00 57.72 USD | €29.40 33.94 USD | €30.40 35.09 USD | €964.61M 1.11B USD | 7.06 | €4.16 4.8 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
0
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
0
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €204.00 235.48 USD | €925.23M 1.07B USD | 22.44 | €9.00 10.39 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.18 4.83 USD |
0
|
€877.73M 1.01B USD | €850.00 981.18 USD | €4.06 4.69 USD | €4.26 4.92 USD | €877.73M 1.01B USD | 12.66 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
0
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.74 | €1.01 1.17 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€816.42M 942.43M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.42M 942.43M USD | 4.00 | €0.01 0.01 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.40 6.23 USD |
0
|
€787.90M 909.5M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €787.90M 909.5M USD | 24.54 | €0.22 0.25 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.15 7.1 USD |
0
|
€777.10M 897.04M USD | €1.50K 1.73K USD | €6.15 7.1 USD | €6.25 7.21 USD | €777.10M 897.04M USD | 0 | -€1.01 -1.1 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.04 4.66 USD |
0
|
€731.21M 844.06M USD | €570.00 657.97 USD | €4.04 4.66 USD | €4.04 4.66 USD | €731.21M 844.06M USD | 6.20 | €0.65 0.75 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.19 7.15 USD |
0
|
€727.01M 839.22M USD | €20.00 23.09 USD | €5.92 6.84 USD | €6.19 7.15 USD | €727.01M 839.22M USD | 0 | -€10.85 -12.5 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.70 6.58 USD |
0
|
€725.52M 837.49M USD | €40.00K 46.17K USD | €5.70 6.58 USD | €6.00 6.93 USD | €725.52M 837.49M USD | 0 | -€2.90 -3.3 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
0
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.80 0.92 USD |
0
|
€687.35M 793.43M USD | €33.08K 38.19K USD | €0.80 0.92 USD | €0.80 0.92 USD | €687.35M 793.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.57 4.12 USD |
0
|
€647.43M 747.35M USD | €3.00K 3.46K USD | €3.57 4.12 USD | €3.57 4.12 USD | €647.43M 747.35M USD | 59.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.00 33.48 USD |
0
|
€629.18M 726.29M USD | €31.00 35.78 USD | €29.00 33.48 USD | €29.00 33.48 USD | €629.18M 726.29M USD | 11.55 | €2.51 2.9 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.60 8.77 USD |
0
|
€589.32M 680.28M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €589.32M 680.28M USD | 20.54 | €0.37 0.43 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.82 0.95 USD |
0
|
€583.77M 673.87M USD | €14.26K 16.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €583.77M 673.87M USD | 5.47 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
0
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
North Atlantic Energies
EH8.F
DE
|
€44.96 51.9 USD |
0
|
€577.94M 667.14M USD | €19.00 21.93 USD | €44.96 51.9 USD | €44.96 51.9 USD | €577.94M 667.14M USD | 0 | -€7.22 -8.3 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.29 9.57 USD |
0
|
€536.22M 618.98M USD | €150.00 173.15 USD | €8.29 9.57 USD | €8.29 9.57 USD | €536.22M 618.98M USD | 8.91 | €0.93 1.07 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.71 0.82 USD |
0
|
€521.38M 601.85M USD | €1.49K 1.72K USD | €0.71 0.82 USD | €0.71 0.82 USD | €521.38M 601.85M USD | 14.25 | €0.05 0.06 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.71 8.89 USD |
0
|
€514.52M 593.92M USD | €50.00 57.72 USD | €7.71 8.89 USD | €7.71 8.89 USD | €514.52M 593.92M USD | 770.50 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.23 1.42 USD |
0
|
€507.99M 586.39M USD | €1.47K 1.69K USD | €1.23 1.42 USD | €1.23 1.42 USD | €507.99M 586.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
0
|
€491.68M 567.56M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.59 5.29 USD |
0
|
€490.76M 566.5M USD | €800.00 923.47 USD | €4.59 5.29 USD | €4.59 5.29 USD | €490.76M 566.5M USD | 0 | -€1.20 -1.3 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.02 15.03 USD |
0
|
€477.38M 551.05M USD | €50.00 57.72 USD | €13.02 15.03 USD | €13.42 15.49 USD | €477.38M 551.05M USD | 10.01 | €1.30 1.5 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.20 48.71 USD |
0
|
€477.04M 550.66M USD | €70.00 80.8 USD | €41.60 48.02 USD | €43.60 50.33 USD | €477.04M 550.66M USD | 0 | -€0.45 -0.5 USD | ||
|
SBO AG
SLL.F
DE
|
€30.25 34.92 USD |
0
|
€476.72M 550.3M USD | €10.00 11.54 USD | €30.25 34.92 USD | €30.55 35.26 USD | €476.72M 550.3M USD | 45.14 | €0.67 0.77 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
0
|
€472.71M 545.67M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
0
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.03 2.34 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
0
|
€443.02M 511.39M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €443.02M 511.39M USD | 6.66 | €1.80 2.08 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
0
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.84 3.28 USD |
0
|
€422.53M 487.74M USD | €750.00 865.75 USD | €2.84 3.28 USD | €2.84 3.28 USD | €422.53M 487.74M USD | 0 | -€0.83 -0.9 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.00 2.31 USD |
0
|
€415.15M 479.23M USD | €929.00 1.07K USD | €2.00 2.31 USD | €2.00 2.31 USD | €415.15M 479.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.54 USD |
0
|
€413.54M 477.36M USD | €800.00 923.47 USD | €0.46 0.54 USD | €0.46 0.54 USD | €413.54M 477.36M USD | 0 | €0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.08 4.71 USD |
0
|
€409.92M 473.19M USD | €3.00K 3.46K USD | €4.08 4.71 USD | €4.08 4.71 USD | €409.92M 473.19M USD | 11.33 | €0.36 0.42 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.69 7.72 USD |
0
|
€402.39M 464.5M USD | €115.00 132.75 USD | €6.69 7.72 USD | €6.69 7.72 USD | €402.39M 464.5M USD | 0 | -€1.66 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.54 2.93 USD |
0
|
€372.05M 429.47M USD | €26.00 30.01 USD | €2.54 2.93 USD | €2.55 2.95 USD | €372.05M 429.47M USD | 126.90 | €0.02 0.02 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.90 88.77 USD |
0
|
€368.35M 425.2M USD | €524.00 604.87 USD | €76.80 88.65 USD | €80.20 92.58 USD | €368.35M 425.2M USD | 3.06 | €25.07 28.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||