Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (448)
- {{country.name}}
- Все страны
- Германия (448)
Frankfurt (448)
Энергетика (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (191)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.45 9.75 USD |
-2.87
|
€2.16B 2.5B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.16B 2.5B USD | 7.41 | €1.14 1.32 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.28 0.33 USD |
-8.97
|
€2.16B 2.49B USD | €6.00K 6.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €2.16B 2.49B USD | 28.40 | €0.01 0.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.72 21.61 USD |
-4.1
|
€2.11B 2.44B USD | €100.00 115.43 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.11B 2.44B USD | 98.52 | €0.19 0.22 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.85 11.37 USD |
-1.5
|
€2.08B 2.4B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.08B 2.4B USD | 16.41 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.00B 2.31B USD | €258.00 297.82 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.95B 2.26B USD | €1.01K 1.16K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.95B 2.26B USD | 0 | -€0.16 -0.1 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.62 USD |
-2.48
|
€1.95B 2.25B USD | €20.00 23.09 USD | €4.01 4.62 USD | €4.02 4.64 USD | €1.95B 2.25B USD | 8.52 | €0.47 0.54 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.85 19.44 USD |
-1.55
|
€1.83B 2.12B USD | €150.00 173.15 USD | €16.85 19.44 USD | €16.85 19.44 USD | €1.83B 2.12B USD | 0 | -€5.55 -6.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.57 8.74 USD |
-1.56
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.82B 2.1B USD | 9.96 | €0.76 0.88 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.76B 2.03B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 20.55 | €0.36 0.42 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
-3.61
|
€1.69B 1.95B USD | €250.00 288.58 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.69B 1.95B USD | 11.42 | €0.07 0.08 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.20 7.16 USD |
-8.01
|
€1.64B 1.9B USD | €826.00 953.48 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.64B 1.9B USD | 0 | -€1.18 -1.3 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.97 11.5 USD |
-1.33
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.97 11.5 USD | €9.97 11.5 USD | €1.63B 1.89B USD | 30.19 | €0.33 0.38 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.16 7.1 USD |
-1.12
|
€1.55B 1.79B USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.16 7.1 USD | €1.55B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.54 8.7 USD |
-6.45
|
€1.50B 1.74B USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 4.18 | €1.80 2.08 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.78 40.15 USD |
-1.14
|
€1.49B 1.72B USD | €3.10K 3.58K USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.49B 1.72B USD | 8.71 | €3.99 4.61 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.10 13.97 USD |
-4.72
|
€1.48B 1.71B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.48B 1.71B USD | 0 | -€0.10 -0.1 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.83
|
€1.47B 1.69B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.13
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.50 30.59 USD |
-1.3
|
€1.43B 1.65B USD | €302.00 348.61 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.43B 1.65B USD | 21.72 | €1.22 1.41 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
-1.44
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.89 -10.2 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.51 | €1.63 1.88 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.50 13.27 USD |
-1.71
|
€1.30B 1.51B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.51B USD | 41.07 | €0.28 0.32 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.79
|
€1.26B 1.46B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.33
|
€1.26B 1.45B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.26B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.67 6.55 USD |
+0.71
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €5.67 6.54 USD | €5.67 6.55 USD | €1.20B 1.39B USD | 24.65 | €0.23 0.27 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.20B 1.38B USD | 10.40 | €0.01 0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.83 0.95 USD |
-1.79
|
€1.19B 1.38B USD | €507.00 585.25 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.19B 1.38B USD | 16.50 | €0.05 0.06 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.82 4.4 USD |
+0.95
|
€1.18B 1.36B USD | €114.00 131.59 USD | €3.82 4.4 USD | €3.82 4.4 USD | €1.18B 1.36B USD | 29.35 | €0.13 0.15 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.70 52.75 USD |
-2.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €45.70 52.75 USD | €45.70 52.75 USD | €1.17B 1.35B USD | 20.77 | €2.20 2.54 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.89 21.81 USD |
-3.57
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.89 21.81 USD | €18.89 21.81 USD | €1.17B 1.35B USD | 13.30 | €1.42 1.64 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-5.62
|
€1.15B 1.33B USD | €55.00 63.49 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 15.89 | €0.28 0.32 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.16 11.73 USD |
-3.15
|
€1.13B 1.31B USD | €200.00 230.87 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.43 7.42 USD |
-2.13
|
€1.13B 1.3B USD | €310.00 357.84 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.13B 1.3B USD | 160.62 | €0.04 0.05 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.46 8.61 USD |
-2.67
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.10B 1.27B USD | 82.88 | €0.09 0.1 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.90 5.66 USD |
-10.91
|
€1.09B 1.25B USD | €785.00 906.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09B 1.25B USD | 61.25 | €0.08 0.09 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
-3.74
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.68 | €3.37 3.89 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.06B 1.23B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.06B 1.23B USD | 4.29 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€70.00 80.8 USD |
-5.41
|
€1.04B 1.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.04B 1.2B USD | 5.82 | €12.01 13.86 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 10.90 | €0.11 0.13 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.98 39.22 USD |
-5.3
|
€1.03B 1.19B USD | €978.00 1.13K USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.03B 1.19B USD | 6.30 | €5.39 6.22 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.63
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.53
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€200.50 231.44 USD |
-0.74
|
€918.36M 1.06B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €918.36M 1.06B USD | 22.20 | €9.03 10.42 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
-6.21
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.65 -0.7 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.90 12.58 USD |
+0.46
|
€866.73M 1B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €866.73M 1B USD | 10.79 | €1.01 1.17 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
-3.35
|
€848.33M 979.26M USD | €850.00 981.18 USD | €4.04 4.66 USD | €4.04 4.66 USD | €848.33M 979.26M USD | 12.24 | €0.33 0.38 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+2.5
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.25 6.06 USD |
-2.78
|
€766.01M 884.24M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.01M 884.24M USD | 23.86 | €0.22 0.25 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.95 6.87 USD |
-3.25
|
€751.83M 867.86M USD | €1.50K 1.73K USD | €5.95 6.87 USD | €5.95 6.87 USD | €751.83M 867.86M USD | 0 | -€1.01 -1.1 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.62 6.49 USD |
-1.4
|
€715.33M 825.74M USD | €40.00K 46.17K USD | €5.62 6.49 USD | €5.62 6.49 USD | €715.33M 825.74M USD | 0 | -€2.90 -3.3 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.93 4.53 USD |
-2.73
|
€711.27M 821.05M USD | €570.00 657.97 USD | €3.93 4.53 USD | €3.93 4.53 USD | €711.27M 821.05M USD | 6.03 | €0.65 0.75 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.96 6.88 USD |
-3.71
|
€700.01M 808.04M USD | €20.00 23.09 USD | €5.62 6.49 USD | €5.96 6.88 USD | €700.01M 808.04M USD | 0 | -€10.85 -12.5 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-4.48
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-1.5
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-1.38
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.17 3.66 USD |
-11.08
|
€575.70M 664.55M USD | €3.00K 3.46K USD | €3.17 3.66 USD | €3.17 3.66 USD | €575.70M 664.55M USD | 52.83 | €0.06 0.07 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.35 8.48 USD |
-3.29
|
€569.94M 657.9M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €569.94M 657.9M USD | 19.86 | €0.37 0.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€44.12 50.93 USD |
-1.87
|
€567.14M 654.67M USD | €19.00 21.93 USD | €44.12 50.93 USD | €44.12 50.93 USD | €567.14M 654.67M USD | 0 | -€7.22 -8.3 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.78 0.9 USD |
-5.33
|
€552.65M 637.95M USD | €14.26K 16.46K USD | €0.78 0.9 USD | €0.78 0.9 USD | €552.65M 637.95M USD | 5.18 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.49 6.33 USD |
-5.19
|
€549.56M 634.38M USD | €1.05K 1.21K USD | €5.49 6.33 USD | €5.49 6.33 USD | €549.56M 634.38M USD | 137.12 | €0.04 0.05 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.70 0.81 USD |
-2.1
|
€510.41M 589.19M USD | €1.49K 1.72K USD | €0.70 0.81 USD | €0.70 0.81 USD | €510.41M 589.19M USD | 13.96 | €0.05 0.06 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
+3.62
|
€509.49M 588.13M USD | €1.66K 1.92K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
GeoPark Limited
G6O.F
DE
|
€7.85 9.06 USD |
-5.37
|
€507.44M 585.75M USD | €150.00 173.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €507.44M 585.75M USD | 8.43 | €0.93 1.07 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.19 1.37 USD |
-3.25
|
€491.47M 567.32M USD | €1.47K 1.69K USD | €1.19 1.37 USD | €1.19 1.37 USD | €491.47M 567.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.40 48.94 USD |
+0.47
|
€479.30M 553.27M USD | €70.00 80.8 USD | €42.40 48.94 USD | €42.40 48.94 USD | €479.30M 553.27M USD | 0 | -€0.45 -0.5 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€12.86 14.84 USD |
-1.23
|
€471.51M 544.28M USD | €50.00 57.72 USD | €12.86 14.84 USD | €12.86 14.84 USD | €471.51M 544.28M USD | 9.89 | €1.30 1.5 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-8
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.35 5.02 USD |
-5.19
|
€465.29M 537.1M USD | €800.00 923.47 USD | €4.35 5.02 USD | €4.35 5.02 USD | €465.29M 537.1M USD | 0 | -€1.20 -1.3 USD | ||
|
SBO AG
SLL.F
DE
|
€29.35 33.88 USD |
-2.98
|
€462.54M 533.93M USD | €10.00 11.54 USD | €29.35 33.88 USD | €29.35 33.88 USD | €462.54M 533.93M USD | 43.80 | €0.67 0.77 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.89 7.95 USD |
-10.58
|
€460.09M 531.1M USD | €50.00 57.72 USD | €6.89 7.95 USD | €6.89 7.95 USD | €460.09M 531.1M USD | 689.00 | €0.01 0.01 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.10 2.42 USD |
+0.72
|
€455.54M 525.85M USD | €2.00K 2.31K USD | €2.01 2.31 USD | €2.10 2.42 USD | €455.54M 525.85M USD | 34.91 | €0.06 0.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.27 USD |
-6.3
|
€442.94M 511.3M USD | €2.33K 2.69K USD | €0.24 0.27 USD | €0.24 0.27 USD | €442.94M 511.3M USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-3.33
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.44 | €1.80 2.08 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
0
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.92 2.22 USD |
-3.78
|
€399.47M 461.12M USD | €929.00 1.07K USD | €1.92 2.22 USD | €1.92 2.22 USD | €399.47M 461.12M USD | 0 | -€0.01 -0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.68 3.09 USD |
-5.63
|
€398.72M 460.26M USD | €750.00 865.75 USD | €2.68 3.09 USD | €2.68 3.09 USD | €398.72M 460.26M USD | 0 | -€0.83 -0.9 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.96 4.57 USD |
-2.94
|
€397.87M 459.27M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €397.87M 459.27M USD | 11.00 | €0.36 0.42 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.45 0.51 USD |
-3.88
|
€397.50M 458.85M USD | €800.00 923.47 USD | €0.45 0.51 USD | €0.45 0.51 USD | €397.50M 458.85M USD | 0 | €0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.49 7.49 USD |
-2.99
|
€390.35M 450.6M USD | €115.00 132.75 USD | €6.49 7.49 USD | €6.49 7.49 USD | €390.35M 450.6M USD | 0 | -€1.66 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.69
|
€381.31M 440.16M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.31M 440.16M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.20 87.96 USD |
-0.91
|
€365.00M 421.33M USD | €510.00 588.71 USD | €76.20 87.96 USD | €77.70 89.69 USD | €365.00M 421.33M USD | 3.03 | €25.07 28.94 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.10 5.89 USD |
+0.99
|
€355.36M 410.2M USD | €4.93K 5.69K USD | €5.10 5.89 USD | €5.10 5.89 USD | €355.36M 410.2M USD | 0 | -€12.07 -13.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||