Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.6 31.26 USD |
-0.1
|
$170.28B 186.14B USD | $9.1K 9.95K USD | $28.44 31.09 USD | $28.87 31.55 USD | $170.28B 186.14B USD | 12.82 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
-2.39
|
$165.94B 181.39B USD | $11.8K 12.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.94B 181.39B USD | 5.85 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+2.81
|
$79.45B 86.85B USD | $219.44K 239.87K USD | $0.44 0.48 USD | $0.45 0.5 USD | $79.45B 86.85B USD | 9.06 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.25 4.64 USD |
+1.76
|
$66.66B 72.87B USD | $34.74K 37.97K USD | $4.2 4.59 USD | $4.25 4.65 USD | $66.66B 72.87B USD | 212.32 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.28 5.77 USD |
-1.38
|
$61.84B 67.6B USD | $62.85K 68.7K USD | $5.23 5.72 USD | $5.42 5.92 USD | $61.84B 67.6B USD | 10.35 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.95 5.41 USD |
-1.83
|
$60.76B 66.42B USD | $30.84K 33.71K USD | $4.86 5.31 USD | $5.08 5.55 USD | $60.76B 66.42B USD | 9.70 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.15 22.03 USD |
-0.54
|
$54.54B 59.62B USD | $4.05K 4.43K USD | $20.15 22.03 USD | $20.53 22.44 USD | $54.54B 59.62B USD | 7.35 | $2.74 3 USD | |
| Vår Energi AS J4V.F | $2.55 2.79 USD |
+0.39
|
$6.37B 6.96B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.55 2.79 USD | $6.37B 6.96B USD | 11.08 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.09B 2.29B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.56 4.99 USD |
-0.47
|
$1.96B 2.14B USD | $2.65K 2.9K USD | $4.52 4.94 USD | $4.58 5.01 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.25 1.37 USD |
+13.92
|
$1.23B 1.35B USD | $400 437.25 USD | $1.17 1.28 USD | $1.25 1.37 USD | $1.23B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
-4.78
|
$353.41M 386.32M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $353.41M 386.32M USD | 3.85 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
0
|
$326.54M 356.95M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $326.54M 356.95M USD | 3.21 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
-17.83
|
$278.88M 304.86M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.88M 304.86M USD | 6.57 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
-50
|
$227.68M 248.89M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $227.68M 248.89M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-1.92
|
$223.62M 244.45M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.62M 244.45M USD | 5.10 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
+15
|
$53.22M 58.17M USD | $34.21K 37.4K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $53.22M 58.17M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$39.93M 43.65M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.93M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
+16.67
|
$37.32M 40.79M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.32M 40.79M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.4699 0.52 USD |
-49.49
|
$36.37M 39.75M USD | $18.94K 20.7K USD | $0.46 0.5 USD | $0.5899 0.64 USD | $36.37M 39.75M USD | 0.093 | $5.07 5.54 USD | |
| Otto Energy Limited O1E.F | $0.0054 0.0059 USD |
+8
|
$29.08M 31.79M USD | $88.62K 96.88K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
0
|
$15.32M 16.74M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.32M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
-5.56
|
$14.12M 15.44M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.93M 10.86M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-7.69
|
$7.17M 7.83M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-41.49
|
$4.12M 4.5M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-16.67
|
$1.68M 1.84M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.3K 576.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.3K 576.41K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.32 103.1 USD |
-0.49
|
$407.96B 445.96B USD | $416 454.74 USD | $94.1 102.86 USD | $94.92 103.76 USD | $407.96B 445.96B USD | 13.64 | $6.91 7.55 USD | |
| Chevron Corporation CHV.F | $121.9 133.25 USD |
+1.45
|
$213.38B 233.26B USD | $1.23K 1.34K USD | $120.22 131.42 USD | $122.24 133.62 USD | $213.38B 233.26B USD | 14.22 | $8.57 9.37 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-2.59
|
$168.19B 183.86B USD | $320 349.8 USD | $56.5 61.76 USD | $57.5 62.86 USD | $168.19B 183.86B USD | 12.66 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $52.3 57.17 USD |
+0.97
|
$115.94B 126.74B USD | $1.22K 1.33K USD | $51.74 56.56 USD | $52.4 57.28 USD | $115.94B 126.74B USD | 8.87 | $5.89 6.44 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.83B 125.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.83B 125.53B USD | 8.74 | $5.89 6.44 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.96 88.5 USD |
+2.25
|
$102.41B 111.95B USD | $602 658.07 USD | $78.71 86.04 USD | $80.96 88.5 USD | $102.41B 111.95B USD | 11.76 | $6.88 7.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+0.03
|
$88.56B 96.81B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $88.56B 96.81B USD | 9.47 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$88.54B 96.78B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.54B 96.78B USD | 9.57 | $1.42 1.55 USD | |
| Enbridge Inc. EN3.F | $40.09 43.82 USD |
-0.89
|
$87.36B 95.5B USD | $150 163.97 USD | $40.09 43.82 USD | $40.09 43.82 USD | $87.36B 95.5B USD | 26.90 | $1.49 1.63 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-2.34
|
$65.25B 71.33B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $65.25B 71.33B USD | 208.33 | $0.12 0.13 USD | |
| The Williams Companies, Inc. WMB.F | $51.23 56 USD |
0
|
$62.89B 68.75B USD | $10 10.93 USD | $51.23 56 USD | $51.23 56 USD | $62.89B 68.75B USD | 32.01 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.4 10.28 USD |
-2.69
|
$61.02B 66.7B USD | $1.08K 1.18K USD | $9.3 10.17 USD | $9.44 10.32 USD | $61.02B 66.7B USD | 9.21 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.15 11.1 USD |
-1.46
|
$60.99B 66.68B USD | $500 546.57 USD | $10.1 11.04 USD | $10.2 11.15 USD | $60.99B 66.68B USD | 9.95 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $99.4 108.66 USD |
+1.54
|
$55.05B 60.18B USD | $9 9.84 USD | $97.44 106.52 USD | $99.4 108.66 USD | $55.05B 60.18B USD | 10.02 | $9.92 10.84 USD | |
| Equinor ASA DNQA.F | $20 21.86 USD |
0
|
$54.67B 59.76B USD | $4K 4.37K USD | $19.8 21.64 USD | $20 21.86 USD | $54.67B 59.76B USD | 7.29 | $2.74 3 USD | |
| Canadian Natural Resources Limited CRC.F | $25.34 27.7 USD |
-3.1
|
$53.19B 58.15B USD | $785 858.11 USD | $25.34 27.7 USD | $25.34 27.7 USD | $53.19B 58.15B USD | 14.00 | $1.81 1.98 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.6 25.79 USD |
+0.68
|
$52.43B 57.31B USD | $100 109.31 USD | $23.03 25.17 USD | $23.86 26.08 USD | $52.43B 57.31B USD | 23.13 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $74.15 81.06 USD |
-2.25
|
$46.32B 50.63B USD | $152 166.16 USD | $74.15 81.06 USD | $74.15 81.06 USD | $46.32B 50.63B USD | 16.29 | $4.55 4.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.1 218.74 USD |
+0.35
|
$44.93B 49.12B USD | $105 114.78 USD | $200.1 218.74 USD | $200.1 218.74 USD | $44.93B 49.12B USD | 16.00 | $12.5 13.66 USD | |
| TC Energy Corporation TRS.F | $42.86 46.85 USD |
-0.95
|
$44.54B 48.69B USD | $50 54.66 USD | $42.86 46.85 USD | $42.86 46.85 USD | $44.54B 48.69B USD | 16.67 | $2.57 2.81 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
-1.81
|
$40.59B 44.37B USD | $332 362.92 USD | $29.8 32.58 USD | $29.95 32.74 USD | $40.59B 44.37B USD | 10.89 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $12.73 13.91 USD |
+2.23
|
$38.88B 42.5B USD | $1.44K 1.57K USD | $12.49 13.65 USD | $12.73 13.91 USD | $38.88B 42.5B USD | 16.31 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.72 33.58 USD |
-2.48
|
$38B 41.54B USD | $100 109.31 USD | $30.72 33.58 USD | $30.72 33.58 USD | $38B 41.54B USD | 10.24 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $24.6 26.89 USD |
-3.15
|
$37.58B 41.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $37.58B 41.08B USD | 15.76 | $1.56 1.71 USD | |
| Marathon Petroleum Corporation MPN.F | $117.74 128.71 USD |
+1.61
|
$37.45B 40.94B USD | $65 71.05 USD | $117.74 128.71 USD | $117.74 128.71 USD | $37.45B 40.94B USD | 13.25 | $8.88 9.71 USD | |
| Phillips 66 R66.F | $91.64 100.17 USD |
+1.17
|
$37.34B 40.81B USD | $7 7.65 USD | $90.26 98.67 USD | $91.89 100.45 USD | $37.34B 40.81B USD | 20.87 | $4.39 4.8 USD | |
| Hess Corporation AHC.F | $113.96 124.57 USD |
-1.25
|
$35.25B 38.53B USD | $85 92.92 USD | $113.96 124.57 USD | $113.96 124.57 USD | $35.25B 38.53B USD | 14.38 | $7.92 8.66 USD | |
| Occidental Petroleum Corporation OPC.F | $35.49 38.8 USD |
+1.46
|
$34.95B 38.21B USD | $692 756.45 USD | $34.9 38.15 USD | $35.52 38.83 USD | $34.95B 38.21B USD | 17.83 | $1.99 2.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.74 129.8 USD |
-2.43
|
$34.92B 38.17B USD | $10 10.93 USD | $118.74 129.8 USD | $118.74 129.8 USD | $34.92B 38.17B USD | 8.67 | $13.68 14.95 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-0.52
|
$34.43B 37.63B USD | $52 56.84 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.43B 37.63B USD | 32.16 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $155.45 169.93 USD |
+2.34
|
$33.82B 36.97B USD | $100 109.31 USD | $150.65 164.68 USD | $156 170.53 USD | $33.82B 36.97B USD | 30.72 | $5.06 5.53 USD | |
| Valero Energy Corporation V1L.F | $100 109.31 USD |
-0.99
|
$31.45B 34.37B USD | $28 30.61 USD | $100 109.31 USD | $100 109.31 USD | $31.45B 34.37B USD | 13.24 | $7.55 8.25 USD | |
| Baker Hughes Company 68V.F | $31.04 33.93 USD |
-7.7
|
$30.74B 33.6B USD | $50 54.66 USD | $31.04 33.93 USD | $32.02 35 USD | $30.74B 33.6B USD | 12.03 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $58.8 64.28 USD |
-2.42
|
$29.93B 32.72B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.93B 32.72B USD | 10.24 | $5.74 6.27 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,159 1266.94 USD |
-2.85
|
$26.64B 29.12B USD | $25 27.33 USD | $1,159 1266.94 USD | $1,159 1266.94 USD | $26.64B 29.12B USD | 66.53 | $17.42 19.04 USD | |
| EQT Corporation EQ6.F | $42.66 46.63 USD |
-1.34
|
$25.48B 27.86B USD | $130 142.11 USD | $42.66 46.63 USD | $42.66 46.63 USD | $25.48B 27.86B USD | 78.99 | $0.54 0.59 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $91.08 99.56 USD |
+4.04
|
$22.4B 24.49B USD | $50 54.66 USD | $90.1 98.49 USD | $91.08 99.56 USD | $22.4B 24.49B USD | 0 | -$4.01 -4.3 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.88
|
$21.61B 23.62B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.61B 23.62B USD | 9.75 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $10.7 11.7 USD |
-8.55
|
$20.32B 22.21B USD | $805 879.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.32B 22.21B USD | 6.48 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $33.45 36.57 USD |
-0.8
|
$19.42B 21.23B USD | $175 191.3 USD | $33.45 36.57 USD | $33.45 36.57 USD | $19.42B 21.23B USD | 17.51 | $1.91 2.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.48 11.46 USD |
-2.18
|
$19.11B 20.89B USD | $111 121.34 USD | $10.48 11.46 USD | $10.48 11.46 USD | $19.11B 20.89B USD | 9.88 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $15.46 16.9 USD |
-0.9
|
$17.99B 19.66B USD | $1.44K 1.57K USD | $15.46 16.9 USD | $15.46 16.9 USD | $17.99B 19.66B USD | 9.66 | $1.6 1.75 USD | |
| Devon Energy Corporation DY6.F | $27.45 30.01 USD |
-1.56
|
$17.8B 19.46B USD | $38 41.54 USD | $27.24 29.78 USD | $27.45 30.01 USD | $17.8B 19.46B USD | 6.82 | $4.02 4.39 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.08 24.13 USD |
-0.07
|
$17.06B 18.65B USD | $10 10.93 USD | $22.08 24.13 USD | $22.08 24.13 USD | $17.06B 18.65B USD | 16.72 | $1.32 1.44 USD | |
| Cameco Corporation CJ6.F | $38.05 41.59 USD |
+2.81
|
$16.59B 18.13B USD | $1.12K 1.22K USD | $36.74 40.16 USD | $38.05 41.59 USD | $16.59B 18.13B USD | 152.19 | $0.25 0.27 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
0
|
$16.36B 17.89B USD | $230 251.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 5.72 | $1.39 1.52 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+0.69
|
$15.71B 17.17B USD | $18 19.68 USD | $28.4 31.05 USD | $29.2 31.92 USD | $15.71B 17.17B USD | 9.15 | $3.19 3.49 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.69
|
$15.61B 17.06B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.61B 17.06B USD | 5.29 | $0.17 0.19 USD | |
| Halliburton Company HAL.F | $18.05 19.73 USD |
-2.85
|
$15.56B 17B USD | $135 147.57 USD | $18.05 19.73 USD | $18.05 19.73 USD | $15.56B 17B USD | 8.55 | $2.11 2.31 USD | |
| Tourmaline Oil Corp. 08T.F | $39.51 43.19 USD |
-2.92
|
$14.79B 16.16B USD | $216 236.12 USD | $39.51 43.19 USD | $39.51 43.19 USD | $14.79B 16.16B USD | 17.71 | $2.23 2.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11 12.02 USD |
+0.92
|
$14.54B 15.9B USD | $399 436.16 USD | $11 12.02 USD | $11 12.02 USD | $14.54B 15.9B USD | 10.37 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $44.26 48.38 USD |
-0.32
|
$14.48B 15.83B USD | $640 699.61 USD | $44.26 48.38 USD | $44.42 48.56 USD | $14.48B 15.83B USD | 10.43 | $4.24 4.63 USD | |
| Inpex Corporation I8U.F | $10.9 11.91 USD |
-1.4
|
$13.36B 14.6B USD | $5 5.47 USD | $10.9 11.91 USD | $10.9 11.91 USD | $13.36B 14.6B USD | 5.11 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
+0.57
|
$12.66B 13.84B USD | $28 30.61 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.66B 13.84B USD | 5.02 | $1.74 1.9 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
+0.57
|
$12.66B 13.84B USD | $476 520.33 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.66B 13.84B USD | 5.17 | $0.17 0.19 USD | |
| Repsol, S.A. REPA.F | $10.6 11.59 USD |
+2.91
|
$12.32B 13.46B USD | $395 431.79 USD | $10.5 11.48 USD | $10.6 11.59 USD | $12.32B 13.46B USD | 7.41 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.61 11.59 USD |
+0.66
|
$12.13B 13.26B USD | $995 1.09K USD | $10.41 11.38 USD | $10.61 11.59 USD | $12.13B 13.26B USD | 7.41 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-1.4
|
$11.97B 13.09B USD | $2K 2.19K USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.97B 13.09B USD | 5.34 | $5.28 5.77 USD | |
| Aker BP ASA ARC.F | $18.75 20.49 USD |
-2.19
|
$11.83B 12.93B USD | $420 459.12 USD | $18.63 20.37 USD | $18.75 20.49 USD | $11.83B 12.93B USD | 7.35 | $2.55 2.79 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-0.97
|
$11.23B 12.28B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.23B 12.28B USD | 7.69 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.3 3.6 USD |
+0.55
|
$10.91B 11.93B USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $10.91B 11.93B USD | 9.98 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-3.76
|
$10.27B 11.23B USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.27B 11.23B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.46 2.69 USD |
-3.91
|
$10.26B 11.21B USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $10.26B 11.21B USD | 4.73 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||