Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.03
|
$189.68B 207.34B USD | $2.2K 2.4K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $189.68B 207.34B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.44 33.28 USD |
+0.83
|
$179.31B 196.01B USD | $2.24K 2.45K USD | $30.21 33.02 USD | $30.67 33.52 USD | $179.31B 196.01B USD | 16.45 | $1.85 2.02 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$77.01B 84.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.01B 84.18B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.32 4.72 USD |
-0.16
|
$67.26B 73.53B USD | $6.79K 7.42K USD | $4.31 4.71 USD | $4.35 4.76 USD | $67.26B 73.53B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.13 5.61 USD |
+0.67
|
$67.13B 73.39B USD | $5.39K 5.89K USD | $5.1 5.58 USD | $5.15 5.63 USD | $67.13B 73.39B USD | 9.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.02 USD |
-1.52
|
$65.68B 71.79B USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.52 6.04 USD | $65.68B 71.79B USD | 9.84 | $0.56 0.61 USD | |
| Equinor ASA DNQ.F | $21.67 23.69 USD |
-0.78
|
$58.91B 64.4B USD | $2.14K 2.34K USD | $21.67 23.69 USD | $21.92 23.96 USD | $58.91B 64.4B USD | 8.30 | $2.61 2.85 USD | |
| Eni S.p.A. ENI.F | $13.79 15.07 USD |
-0.16
|
$43.18B 47.2B USD | $54 59.03 USD | $13.79 15.07 USD | $13.83 15.11 USD | $43.18B 47.2B USD | 18.38 | $0.75 0.82 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-4.17
|
$7.05B 7.71B USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.84 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.7 6.23 USD |
-0.09
|
$2.55B 2.78B USD | $6.26K 6.84K USD | $5.68 6.2 USD | $5.73 6.26 USD | $2.55B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.04B 2.23B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+2.17
|
$1.41B 1.55B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.41B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$452.83M 495M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $452.83M 495M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.24
|
$384.75M 420.59M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $384.75M 420.59M USD | 5.25 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.22 USD |
-6.61
|
$299.55M 327.45M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $299.55M 327.45M USD | 6.83 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
+30.15
|
$117.9M 128.88M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $117.9M 128.88M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.19 USD |
-2.82
|
$66.97M 73.21M USD | $31K 33.89K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.97M 73.21M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+0.78
|
$39.76M 43.46M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.76M 43.46M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-29.2
|
$32.04M 35.02M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.11M 19.79M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.17M 17.68M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-4.88
|
$14.14M 15.46M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-23.08
|
$10.3M 11.26M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.15M 11.1M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+13.96
|
$9.14M 9.99M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.14M 9.99M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-21.05
|
$8.68M 9.49M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
-1.73
|
$8.33M 9.1M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.1M USD | 0.030 | $3.54 3.87 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.88M 6.42M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.75 102.48 USD |
+0.81
|
$405.83B 443.62B USD | $7 7.65 USD | $93.2 101.88 USD | $93.86 102.6 USD | $405.83B 443.62B USD | 14.88 | $6.3 6.89 USD | |
| Chevron Corporation CHV.F | $124.04 135.59 USD |
-0.47
|
$214.87B 234.88B USD | $774 846.09 USD | $123.9 135.44 USD | $124.56 136.16 USD | $214.87B 234.88B USD | 16.58 | $7.48 8.18 USD | |
| Shell plc L3H.F | $60 65.59 USD |
-0.83
|
$176.72B 193.18B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $176.72B 193.18B USD | 16.52 | $3.63 3.97 USD | |
| TotalEnergies SE TOTB.F | $52.38 57.26 USD |
-0.7
|
$118.96B 130.04B USD | $7.08K 7.73K USD | $52.38 57.26 USD | $52.91 57.84 USD | $118.96B 130.04B USD | 10.23 | $5.12 5.6 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-0.95
|
$118.66B 129.71B USD | $275 300.61 USD | $52 56.84 USD | $52 56.84 USD | $118.66B 129.71B USD | 10.67 | $4.87 5.32 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.89 84.05 USD |
-0.14
|
$97.16B 106.21B USD | $20 21.86 USD | $76.89 84.05 USD | $77.14 84.32 USD | $97.16B 106.21B USD | 12.12 | $6.34 6.93 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
-0.68
|
$90.98B 99.45B USD | $630 688.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $90.98B 99.45B USD | 10.82 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.65 3.99 USD |
-1.38
|
$90.34B 98.76B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $90.34B 98.76B USD | 10.73 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $39.25 42.9 USD |
+1.15
|
$85.63B 93.6B USD | $40 43.73 USD | $38.91 42.53 USD | $39.25 42.9 USD | $85.63B 93.6B USD | 23.08 | $1.7 1.86 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$66.46B 72.65B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.46B 72.65B USD | 0 | -$0.34 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
-0.47
|
$66.38B 72.56B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.65 11.64 USD | $66.38B 72.56B USD | 9.50 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.82 10.73 USD |
-0.61
|
$66.29B 72.46B USD | $350 382.6 USD | $9.8 10.71 USD | $9.82 10.73 USD | $66.29B 72.46B USD | 8.53 | $1.15 1.26 USD | |
| The Williams Companies, Inc. WMB.F | $52.34 57.21 USD |
+0.62
|
$64.74B 70.77B USD | $100 109.31 USD | $52.34 57.21 USD | $52.34 57.21 USD | $64.74B 70.77B USD | 32.30 | $1.62 1.77 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.5 23.5 USD |
-0.46
|
$59.1B 64.6B USD | $280 306.08 USD | $21.5 23.5 USD | $21.5 23.5 USD | $59.1B 64.6B USD | 9.07 | $2.37 2.59 USD | |
| EOG Resources, Inc. EO5.F | $103.56 113.21 USD |
-0.19
|
$56.68B 61.96B USD | $100 109.31 USD | $103.56 113.21 USD | $103.56 113.21 USD | $56.68B 61.96B USD | 11.46 | $9.03 9.87 USD | |
| Canadian Natural Resources Limited CRC.F | $27.04 29.56 USD |
-0.48
|
$56.6B 61.87B USD | $2.57K 2.81K USD | $27.04 29.56 USD | $27.04 29.56 USD | $56.6B 61.87B USD | 12.81 | $2.11 2.31 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.32 26.59 USD |
-1.04
|
$54.13B 59.17B USD | $250 273.28 USD | $24.32 26.58 USD | $24.32 26.59 USD | $54.13B 59.17B USD | 23.61 | $1.03 1.13 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.8 224.97 USD |
+0.39
|
$46.06B 50.35B USD | $50 54.66 USD | $205.8 224.97 USD | $205.8 224.97 USD | $46.06B 50.35B USD | 16.98 | $12.12 13.25 USD | |
| Marathon Petroleum Corporation MPN.F | $142.2 155.44 USD |
+0.14
|
$43.85B 47.93B USD | $34 37.17 USD | $142.2 155.44 USD | $142.2 155.44 USD | $43.85B 47.93B USD | 23.50 | $6.05 6.61 USD | |
| ONEOK, Inc. ONK.F | $69.15 75.59 USD |
+0.63
|
$43.66B 47.73B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $43.66B 47.73B USD | 16.15 | $4.28 4.68 USD | |
| TC Energy Corporation TRS.F | $40.45 44.22 USD |
+0.76
|
$42.62B 46.59B USD | $828 905.12 USD | $40.45 44.22 USD | $40.45 44.22 USD | $42.62B 46.59B USD | 16.17 | $2.5 2.73 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
-2.14
|
$42.33B 46.27B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.33B 46.27B USD | 17.90 | $1.53 1.67 USD | |
| Phillips 66 R66.F | $102.84 112.42 USD |
+0.19
|
$42.05B 45.96B USD | $1 1.09 USD | $102.84 112.42 USD | $102.84 112.42 USD | $42.05B 45.96B USD | 27.06 | $3.8 4.15 USD | |
| Suncor Energy Inc. SM3.F | $32.86 35.92 USD |
+0.03
|
$40.53B 44.3B USD | $100 109.31 USD | $32.86 35.92 USD | $32.86 35.92 USD | $40.53B 44.3B USD | 11.69 | $2.81 3.07 USD | |
| Schlumberger Limited SCL.F | $29.15 31.86 USD |
+1.57
|
$39.63B 43.33B USD | $300 327.94 USD | $29.05 31.76 USD | $29.2 31.92 USD | $39.63B 43.33B USD | 12.40 | $2.35 2.57 USD | |
| Hess Corporation AHC.F | $118.94 130.02 USD |
-0.85
|
$36.78B 40.21B USD | $21 22.96 USD | $118.94 130.02 USD | $118.94 130.02 USD | $36.78B 40.21B USD | 19.82 | $6 6.56 USD | |
| Valero Energy Corporation V1L.F | $116 126.8 USD |
-0.21
|
$36.61B 40.02B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $36.61B 40.02B USD | 47.73 | $2.43 2.66 USD | |
| Occidental Petroleum Corporation OPC.F | $36.7 40.12 USD |
-0.34
|
$36.12B 39.48B USD | $10.07K 11.01K USD | $36.51 39.9 USD | $36.72 40.13 USD | $36.12B 39.48B USD | 17.64 | $2.08 2.27 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.44 130.56 USD |
-0.42
|
$34.96B 38.21B USD | $585 639.48 USD | $119.44 130.56 USD | $119.44 130.56 USD | $34.96B 38.21B USD | 9.40 | $12.7 13.88 USD | |
| Imperial Oil Limited IMP.F | $67.52 73.81 USD |
+0.6
|
$34.77B 38.01B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $34.77B 38.01B USD | 12.01 | $5.62 6.14 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+0.51
|
$33.76B 36.9B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $33.76B 36.9B USD | 33.16 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.19 35.18 USD |
-2.47
|
$31.89B 34.86B USD | $46 50.28 USD | $32.19 35.18 USD | $32.19 35.18 USD | $31.89B 34.86B USD | 12.92 | $2.49 2.72 USD | |
| Targa Resources Corp. TAR.F | $143.95 157.36 USD |
0
|
$31.37B 34.29B USD | $80 87.45 USD | $143.95 157.36 USD | $143.95 157.36 USD | $31.37B 34.29B USD | 30.05 | $4.79 5.24 USD | |
| EQT Corporation EQ6.F | $51.73 56.55 USD |
-0.12
|
$31.11B 34.01B USD | $50 54.66 USD | $51.73 56.55 USD | $51.73 56.55 USD | $31.11B 34.01B USD | 97.60 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $62.51 68.33 USD |
+0.47
|
$27.27B 29.81B USD | $1.16K 1.26K USD | $62.31 68.11 USD | $62.87 68.73 USD | $27.27B 29.81B USD | 168.94 | $0.37 0.4 USD | |
| Expand Energy Corporation CS1.F | $105 114.78 USD |
+3.7
|
$26.07B 28.5B USD | $100 109.31 USD | $104.75 114.51 USD | $105 114.78 USD | $26.07B 28.5B USD | 0 | -$4.9 -5.3 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
0
|
$25.62B 28.01B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.62B 28.01B USD | 8.55 | $1.52 1.66 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
+5.33
|
$23.89B 26.11B USD | $342 373.85 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.89B 26.11B USD | 10.31 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.58B 24.69B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.23 21.02 USD |
+0.07
|
$22.41B 24.5B USD | $1.75K 1.92K USD | $19.23 21.02 USD | $19.23 21.02 USD | $22.41B 24.5B USD | 32.59 | $0.59 0.64 USD | |
| Cenovus Energy Inc. CXD.F | $11.82 12.92 USD |
+0.31
|
$21.49B 23.49B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.49B 23.49B USD | 13.13 | $0.9 0.98 USD | |
| Texas Pacific Land Corporation 9WY.F | $903 987.1 USD |
+0.44
|
$21.1B 23.07B USD | $25 27.33 USD | $903 987.1 USD | $904 988.19 USD | $21.1B 23.07B USD | 52.59 | $17.17 18.77 USD | |
| Pembina Pipeline Corporation P5P.F | $31.7 34.65 USD |
+1.54
|
$18.78B 20.53B USD | $150 163.97 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.78B 20.53B USD | 17.04 | $1.86 2.03 USD | |
| Devon Energy Corporation DY6.F | $27.82 30.41 USD |
-0.39
|
$17.86B 19.52B USD | $450 491.91 USD | $27.82 30.41 USD | $27.82 30.41 USD | $17.86B 19.52B USD | 7.66 | $3.63 3.97 USD | |
| Ecopetrol S.A. ECHA.F | $8.22 8.99 USD |
+0.74
|
$17.56B 19.19B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $17.56B 19.19B USD | 6.42 | $1.28 1.4 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.85 24.97 USD |
-1.85
|
$17.44B 19.06B USD | $427 466.77 USD | $22.85 24.97 USD | $22.85 24.97 USD | $17.44B 19.06B USD | 15.23 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
-1.32
|
$16.57B 18.11B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $16.57B 18.11B USD | 10.63 | $2.82 3.08 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
-0.52
|
$16.19B 17.69B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.19B 17.69B USD | 6.00 | $0.16 0.17 USD | |
| Halliburton Company HAL.F | $17.8 19.46 USD |
-0.29
|
$15.36B 16.79B USD | $753 823.13 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.36B 16.79B USD | 8.64 | $2.06 2.25 USD | |
| Tourmaline Oil Corp. 08T.F | $40.62 44.4 USD |
-0.66
|
$15.25B 16.67B USD | $25 27.33 USD | $40.62 44.4 USD | $40.62 44.4 USD | $15.25B 16.67B USD | 19.62 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.F | $45.62 49.87 USD |
+0.13
|
$14.93B 16.32B USD | $100 109.31 USD | $45.46 49.69 USD | $45.62 49.87 USD | $14.93B 16.32B USD | 14.30 | $3.19 3.49 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.91B 16.3B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.91B 16.3B USD | 14.12 | $0.8 0.87 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
0
|
$14.3B 15.63B USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.3B 15.63B USD | 13.36 | $0.92 1.01 USD | |
| Repsol, S.A. REP.F | $12.46 13.62 USD |
-0.12
|
$14.28B 15.61B USD | $512 559.69 USD | $12.46 13.62 USD | $12.46 13.62 USD | $14.28B 15.61B USD | 13.69 | $0.91 0.99 USD | |
| Inpex Corporation I8U.F | $11.73 12.82 USD |
+0.09
|
$14.18B 15.5B USD | $5 5.47 USD | $11.73 12.82 USD | $11.73 12.82 USD | $14.18B 15.5B USD | 5.92 | $1.98 2.16 USD | |
| Aker BP ASA ARC.F | $21.84 23.87 USD |
-3.79
|
$13.79B 15.07B USD | $600 655.88 USD | $21.84 23.87 USD | $22.59 24.69 USD | $13.79B 15.07B USD | 10.25 | $2.13 2.33 USD | |
| Santos Limited STS1.F | $4.16 4.55 USD |
-0.93
|
$13.77B 15.05B USD | $1.94K 2.12K USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.77B 15.05B USD | 12.99 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.24 31.96 USD |
+0.14
|
$12.32B 13.47B USD | $110 120.24 USD | $29.24 31.96 USD | $29.24 31.96 USD | $12.32B 13.47B USD | 17.82 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.91 USD |
-1.54
|
$12.06B 13.18B USD | $780 852.65 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.06B 13.18B USD | 5.18 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.25 9.02 USD |
-2.37
|
$11.96B 13.07B USD | $285 311.54 USD | $8.25 9.02 USD | $8.25 9.02 USD | $11.96B 13.07B USD | 5.15 | $1.6 1.75 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
+2.22
|
$11.83B 12.94B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.83B 12.94B USD | 5.63 | $0.49 0.54 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.22 16.64 USD |
+0.23
|
$11.71B 12.8B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.71B 12.8B USD | 10.56 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.84 3.1 USD |
+0.71
|
$11.66B 12.74B USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $11.66B 12.74B USD | 5.67 | $0.5 0.55 USD | |
| YPF Sociedad Anónima YPF.F | $28.8 31.48 USD |
-2.7
|
$11.48B 12.55B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.48B 12.55B USD | 7.72 | $3.73 4.08 USD | |
| Antero Resources Corporation 7A6.F | $36.13 39.49 USD |
+0.94
|
$11.45B 12.51B USD | $100 109.31 USD | $36.13 39.49 USD | $36.13 39.49 USD | $11.45B 12.51B USD | 56.45 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||