Страница результатов 3 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (285)
- {{item.name}}
- Все секторы
- Технологии (285)
Научные и технические приборы (285)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥2,300 15.53 USD |
-1.16
|
¥43B 288.76M USD | ¥140K 948.41 USD | ¥2,296 15.5 USD | ¥2,344 15.82 USD | ¥43B 288.76M USD | 8.23 | ¥279 1.88 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,625 17.72 USD |
+1.55
|
¥40B 272.91M USD | ¥18K 119.48 USD | ¥2,556 17.25 USD | ¥2,625 17.72 USD | ¥40B 272.91M USD | 10.34 | ¥254 1.71 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
-10.65
|
€246.56M 269.52M USD | €30.00 32.79 USD | €0.80 0.87 USD | €0.80 0.87 USD | €246.56M 269.52M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1 USD |
+7.65
|
€230.21M 251.65M USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €230.21M 251.65M USD | 91.50 | €0.01 0.01 USD | ||
| TOYO Corporation 8151.T | ¥1,670 11.27 USD |
+1.33
|
¥36B 242.91M USD | ¥66K 446.87 USD | ¥1,629 11 USD | ¥1,670 11.27 USD | ¥36B 242.91M USD | 30.20 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥543 3.67 USD |
+1.12
|
¥34B 229.33M USD | ¥115K 778.98 USD | ¥529 3.57 USD | ¥543 3.67 USD | ¥34B 229.33M USD | 7.11 | ¥76 0.51 USD | ||
| TOYO Corporation TOY.MU | €9.20 10.06 USD |
+2.79
|
€199.64M 218.23M USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €199.64M 218.23M USD | 29.67 | €0.31 0.34 USD | ||
| IMV Corporation 7760.T | ¥2,005 13.53 USD |
-2.39
|
¥32B 215.27M USD | ¥162K 1.1K USD | ¥1,982 13.38 USD | ¥2,048 13.82 USD | ¥32B 215.27M USD | 20.53 | ¥98 0.66 USD | ||
| Woojin Inc. 105840.KS | ₩14,080 10.63 USD |
-7.37
|
₩277B 209.29M USD | ₩534K 402.87 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩277B 209.29M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
+1.38
|
€187.82M 205.31M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €187.82M 205.31M USD | 7.00 | €0.42 0.46 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,349 15.86 USD |
+1.12
|
¥30B 201.93M USD | ¥27K 184.96 USD | ¥2,285 15.42 USD | ¥2,356 15.9 USD | ¥30B 201.93M USD | 9.63 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,819 19.03 USD |
-2.32
|
¥27B 179.89M USD | ¥101K 682.45 USD | ¥2,775 18.73 USD | ¥2,838 19.16 USD | ¥27B 179.89M USD | 34.60 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,394 9.41 USD |
+1.38
|
¥24B 160.28M USD | ¥29K 193.06 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥24B 160.28M USD | 12.98 | ¥107 0.72 USD | ||
| NSE S.A. 7YM.F | €41.00 44.82 USD |
+1.23
|
€135.20M 147.79M USD | €30.00 32.79 USD | €41.00 44.82 USD | €41.00 44.82 USD | €135.20M 147.79M USD | 64.06 | €0.64 0.7 USD | ||
| NSE S.A. ALNSE.PA | €40.70 44.49 USD |
-2.63
|
€134.31M 146.82M USD | €551.00 602.32 USD | €40.70 44.49 USD | €42.00 45.91 USD | €134.31M 146.82M USD | 62.61 | €0.65 0.71 USD | ||
| Alinco Incorporated 5933.T | ¥1,065 7.19 USD |
+1.24
|
¥21B 143.59M USD | ¥44K 295.66 USD | ¥1,045 7.05 USD | ¥1,065 7.19 USD | ¥21B 143.59M USD | 11.45 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,457 16.59 USD |
+0.78
|
¥20B 133.48M USD | ¥4K 30.38 USD | ¥2,437 16.45 USD | ¥2,546 17.19 USD | ¥20B 133.48M USD | 9.25 | ¥266 1.79 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥665 4.49 USD |
+1.06
|
¥17B 115.14M USD | ¥24K 162.68 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥17B 115.14M USD | 17.09 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥829 5.6 USD |
+0.48
|
¥16B 110.89M USD | ¥2K 10.13 USD | ¥820 5.54 USD | ¥829 5.6 USD | ¥16B 110.89M USD | 16.00 | ¥52 0.35 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
0
|
NT$3.36B 106.81M USD | NT$44.07K 1.4K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
-3.26
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.67M 96.93M USD | 0 | -€0.55 -0.6 USD | ||
| Nireco Corporation 6863.T | ¥1,860 12.56 USD |
-0.21
|
¥14B 93.16M USD | ¥12K 83.03 USD | ¥1,844 12.45 USD | ¥1,863 12.58 USD | ¥14B 93.16M USD | 8.93 | ¥208 1.4 USD | ||
| SDI Group plc SD0.F | €0.75 0.81 USD |
+2.76
|
€81.44M 89.03M USD | €17.98K 19.65K USD | €0.71 0.78 USD | €0.75 0.81 USD | €81.44M 89.03M USD | 18.62 | €0.04 0.04 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$2.70B 85.71M USD | NT$14.13K 448.86 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$2.70B 85.71M USD | 34.52 | NT$0.73 0.02 USD | ||
| OVAL Corporation 7727.T | ¥557 3.76 USD |
+0.72
|
¥12B 80.49M USD | ¥137K 922.09 USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥12B 80.49M USD | 10.29 | ¥54 0.37 USD | ||
| Nynomic AG M7U.DE | €10.90 11.92 USD |
0
|
€71.60M 78.27M USD | €5.30K 5.79K USD | €10.40 11.37 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €10.85 11.86 USD |
-0.46
|
€71.27M 77.91M USD | €100.00 109.31 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
0
|
€62.61M 68.44M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €62.61M 68.44M USD | 0 | -€0.01 -0.01 USD | ||
| Sonel S.A. SON.WA | PLN 16.55 4.21 USD |
-0.9
|
PLN 231.70M 58.89M USD | PLN 668.00 169.79 USD | PLN 16.15 4.1 USD | PLN 17.10 4.35 USD | PLN 231.70M 58.89M USD | 11.18 | PLN 1.48 0.38 USD | ||
| LACROIX Group SA 51M.F | €10.80 11.81 USD |
-4
|
€51.78M 56.6M USD | €11.00 12.02 USD | €10.80 11.81 USD | €10.80 11.81 USD | €51.78M 56.6M USD | 0 | -€1.45 -1.5 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
0
|
€46.26M 50.57M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| Aplisens S.A. APN.WA | PLN 18.00 4.58 USD |
+1.69
|
PLN 195.17M 49.61M USD | PLN 729.00 185.29 USD | PLN 17.60 4.47 USD | PLN 18.00 4.58 USD | PLN 195.17M 49.61M USD | 12.24 | PLN 1.47 0.37 USD | ||
| Viscom SE V6C.DE | €5.00 5.47 USD |
+0.4
|
€44.43M 48.56M USD | €3.00 3.28 USD | €5.00 5.47 USD | €5.10 5.57 USD | €44.43M 48.56M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.86 5.31 USD |
-0.41
|
€43.18M 47.2M USD | €400.00 437.25 USD | €4.86 5.31 USD | €4.86 5.31 USD | €43.18M 47.2M USD | 0 | -€0.66 -0.7 USD | ||
| Introl S.A. INL.WA | PLN 6.86 1.74 USD |
+1.18
|
PLN 176.33M 44.82M USD | PLN 3.66K 930.03 USD | PLN 6.62 1.68 USD | PLN 6.86 1.74 USD | PLN 176.33M 44.82M USD | 9.02 | PLN 0.76 0.19 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
0
|
¥6B 42.43M USD | ¥6K 38.48 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥6B 42.43M USD | 14.00 | ¥43 0.29 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.21 USD |
+1.04
|
€33.46M 36.58M USD | €420.00 459.12 USD | €0.20 0.21 USD | €0.20 0.21 USD | €33.46M 36.58M USD | 0 | €0.00 0 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
-0.99
|
¥5B 36.21M USD | ¥395K 2.66K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 760.00 0.05 USD |
+24.59
|
IDR 506.72B 32.38M USD | IDR 26.07M 1.67K USD | IDR 630.00 0.04 USD | IDR 760.00 0.05 USD | IDR 506.72B 32.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Inin Group AS 72G.F | €0.21 0.22 USD |
-0.49
|
€28.94M 31.63M USD | €371.00 405.55 USD | €0.21 0.22 USD | €0.21 0.22 USD | €28.94M 31.63M USD | 0 | -€0.08 -0.08 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥939 6.34 USD |
-0.63
|
¥4B 27.88M USD | ¥2K 10.8 USD | ¥934 6.3 USD | ¥939 6.34 USD | ¥4B 27.88M USD | 4.12 | ¥228 1.54 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
+5.31
|
€23.67M 25.87M USD | €660.00 721.47 USD | €5.65 6.18 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹191.52 2.32 USD |
-1.29
|
₹1.96B 23.75M USD | ₹1.33K 16.13 USD | ₹187.70 2.27 USD | ₹195.39 2.36 USD | ₹1.96B 23.75M USD | 31.97 | ₹5.99 0.07 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.20 0.42 USD |
-1.86
|
NT$725.61M 23.06M USD | NT$8.88K 282.2 USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$725.61M 23.06M USD | 0 | -NT$0.86 -0.02 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Planoptik AG P4O.F | €4.02 4.39 USD |
-0.99
|
€19.39M 21.2M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €19.39M 21.2M USD | 36.54 | €0.11 0.12 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.79 0.08 USD |
-4.13
|
SEK 210.64M 20.56M USD | SEK 1.48K 144.17 USD | SEK 0.69 0.07 USD | SEK 0.79 0.08 USD | SEK 210.64M 20.56M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Planoptik AG P4O.DE | €4.10 4.48 USD |
-0.49
|
€18.52M 20.25M USD | €750.00 819.85 USD | €4.10 4.48 USD | €4.14 4.53 USD | €18.52M 20.25M USD | 37.27 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.15 0.16 USD |
-5.79
|
€18.30M 20M USD | €550.00 601.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €18.30M 20M USD | 0 | -€0.03 -0.03 USD | ||
| Winland WELX | $3.49 — |
-1.13
|
$17.60M — | $1.09K — | $3.27 — | $3.57 — | $17.60M — | 18.36 | $0.19 — | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Electro-Sensors ELSE | $4.60 — |
-0.65
|
$16.01M — | $1.47K — | $4.60 — | $4.70 — | $16.01M — | 38.33 | $0.12 — | ||
| ImageONE Co., Ltd. 2667.T | ¥174 1.17 USD |
-0.57
|
¥2B 15.22M USD | ¥263K 1.78K USD | ¥168 1.13 USD | ¥177 1.19 USD | ¥2B 15.22M USD | 0 | -¥70 -0.4 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
0
|
€12.76M 13.95M USD | €8.12K 8.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.76M 13.95M USD | 0 | -€0.07 -0.07 USD | ||
| Quarta-Rad QURT | $0.72 — |
0
|
$11.45M — | $2.37K — | $0.71 — | $0.71 — | $11.45M — | 0 | -$0.01 — | ||
| Leader Electronics Corporation 6867.T | ¥492 3.32 USD |
-0.4
|
¥2B 11.26M USD | ¥5K 31.73 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥2B 11.26M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
+0.38
|
¥2B 11.13M USD | ¥7K 46.58 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-5.66
|
DKK 54.82M 8.04M USD | DKK 12.72K 1.86K USD | DKK 2.88 0.42 USD | DKK 3.00 0.44 USD | DKK 54.82M 8.04M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Bryton Inc. 7558.TWO | NT$10.25 0.33 USD |
-1.44
|
NT$190.87M 6.06M USD | NT$64.10K 2.04K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$190.87M 6.06M USD | 17.98 | NT$0.57 0.02 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.60 0.64 USD |
-0.3
|
SEK 61.73M 6.03M USD | SEK 8.18K 798.86 USD | SEK 6.54 0.64 USD | SEK 6.94 0.68 USD | SEK 61.73M 6.03M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
-13.89
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Arad Ltd. ARD.TA | ILA 5,165.00 15.06 USD |
-0.83
|
ILA 1.28B 3.72M USD | ILA 4.58K 13.35 USD | ILA 5,141.00 14.99 USD | ILA 5,498.00 16.03 USD | ILA 1.28B 3.72M USD | 14.11 | ILA 3.66 0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.94 0.12 USD |
+3.3
|
HK$24.36M 3.11M USD | HK$40.00K 5.11K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$24.36M 3.11M USD | 0 | -HK$1.29 -0.1 USD | ||
| Track TRCK | $0.26 — |
-3.7
|
$3.08M — | $365.00 — | $0.24 — | $0.24 — | $3.08M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.97M — | $300.00 — | $1.00 — | $1.15 — | $1.97M — | 0 | $0.00 — | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$1.00 0.74 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,394.00 12.81 USD |
+2
|
ILA 475.22M 1.39M USD | ILA 922.00 2.69 USD | ILA 4,308.00 12.56 USD | ILA 4,526.00 13.2 USD | ILA 475.22M 1.39M USD | 151.51 | ILA 0.29 0.0008 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.00 0.21 USD |
-5.84
|
ILA 260.24M 758.84K USD | ILA 10.82K 31.56 USD | ILA 71.00 0.21 USD | ILA 75.40 0.22 USD | ILA 260.24M 758.84K USD | 0 | ILA 0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 76.90 0.22 USD |
-1.28
|
ILA 45.58M 132.91K USD | ILA 262.49K 765.4 USD | ILA 71.30 0.21 USD | ILA 76.90 0.22 USD | ILA 45.58M 132.91K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}