Страница результатов 3 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 6777.T | $3,955 26.7 USD |
+1.15
|
$46.51B 313.97M USD | $51.7K 348.99 USD | $3,885 26.22 USD | $4,000 27 USD | $46.51B 313.97M USD | 8.49 | $465.68 3.14 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.31M 310.79M USD | $4 4.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $284.31M 310.79M USD | 7.91 | $2.88 3.15 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,633 11.02 USD |
+0.8
|
$44.7B 301.75M USD | $55.6K 375.32 USD | $1,611 10.87 USD | $1,634 11.03 USD | $44.7B 301.75M USD | 9.13 | $178.85 1.21 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
+1.45
|
$251.55M 274.98M USD | $2.15K 2.35K USD | $1.02 1.11 USD | $1.04 1.14 USD | $251.55M 274.98M USD | 0 | -$0.4 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $798 5.39 USD |
+2.44
|
$36.22B 244.51M USD | $82K 553.52 USD | $787 5.31 USD | $808 5.45 USD | $36.22B 244.51M USD | 23.44 | $34.04 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,790 12.08 USD |
+2.29
|
$34.19B 230.82M USD | $61.3K 413.79 USD | $1,761 11.89 USD | $1,797 12.13 USD | $34.19B 230.82M USD | 5.94 | $301.18 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,954 13.19 USD |
+2.41
|
$30.05B 202.82M USD | $23.2K 156.61 USD | $1,902 12.84 USD | $1,964 13.26 USD | $30.05B 202.82M USD | 11.55 | $169.05 1.14 USD | |
| TOYO Corporation 8151.T | $1,378 9.3 USD |
+3.45
|
$29.67B 200.27M USD | $23.7K 159.98 USD | $1,343 9.07 USD | $1,378 9.3 USD | $29.67B 200.27M USD | 17.89 | $76.99 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,375 16.03 USD |
+0.08
|
$29.36B 198.17M USD | $100 0.68 USD | $2,375 16.03 USD | $2,375 16.03 USD | $29.36B 198.17M USD | 7.76 | $305.88 2.06 USD | |
| TOYO Corporation TOY.MU | $8.25 9.02 USD |
+1.85
|
$177.62M 194.17M USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $177.62M 194.17M USD | 17.18 | $0.48 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $456 3.08 USD |
+2.93
|
$28.6B 193.05M USD | $99.2K 669.63 USD | $443 2.99 USD | $459 3.1 USD | $28.6B 193.05M USD | 7.16 | $63.66 0.43 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+1.54
|
$174.18M 190.4M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $174.18M 190.4M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.66 2.91 USD |
+0.76
|
$171.78M 187.78M USD | $93 101.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $171.78M 187.78M USD | 6.82 | $0.39 0.43 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,920 53.46 USD |
+1.8
|
$26.83B 181.13M USD | $100 0.68 USD | $7,920 53.46 USD | $7,920 53.46 USD | $26.83B 181.13M USD | 10.01 | $790.45 5.34 USD | |
| IMV Corporation 7760.T | $1,463 9.88 USD |
+1.95
|
$23.27B 157.08M USD | $80.4K 542.72 USD | $1,419 9.58 USD | $1,466 9.9 USD | $23.27B 157.08M USD | 16.49 | $88.68 0.6 USD | |
| NSE S.A. ALNSE.PA | $40.5 44.27 USD |
+1
|
$128.59M 140.56M USD | $496 542.2 USD | $39.01 42.64 USD | $41.1 44.93 USD | $128.59M 140.56M USD | 18.57 | $2.18 2.38 USD | |
| NSE S.A. 7YM.F | $39.9 43.62 USD |
+1.27
|
$127.32M 139.17M USD | $10 10.93 USD | $39.9 43.62 USD | $39.9 43.62 USD | $127.32M 139.17M USD | 17.57 | $2.27 2.48 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $985 6.65 USD |
+2.82
|
$19.54B 131.92M USD | $30K 202.51 USD | $969 6.54 USD | $985 6.65 USD | $19.54B 131.92M USD | 10.56 | $93.21 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,520 10.26 USD |
+4.54
|
$19.36B 130.67M USD | $25.4K 171.46 USD | $1,468 9.91 USD | $1,520 10.26 USD | $19.36B 130.67M USD | 9.19 | $165.32 1.12 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $72.1 2.29 USD |
-2.3
|
$4.06B 129.07M USD | $60.6K 1.93K USD | $72.1 2.29 USD | $73.8 2.35 USD | $4.06B 129.07M USD | 49.38 | $1.46 0.05 USD | |
| V Technology Co., Ltd. 7717.T | $1,904 12.85 USD |
+1.44
|
$17.99B 121.46M USD | $25.5K 172.13 USD | $1,883 12.71 USD | $1,906 12.87 USD | $17.99B 121.46M USD | 8.28 | $229.74 1.55 USD | |
| Woojin Inc. 105840.KS | $7,750 5.85 USD |
+6.75
|
$153.59B 115.93M USD | $375.03K 283.09 USD | $7,310 5.52 USD | $7,910 5.97 USD | $153.59B 115.93M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,150 28.01 USD |
+0.61
|
$16.7B 112.73M USD | $1.4K 9.45 USD | $4,125 27.84 USD | $4,160 28.08 USD | $16.7B 112.73M USD | 7.87 | $527.18 3.56 USD | |
| Chino Corporation 6850.T | $1,897 12.81 USD |
+4.4
|
$16.13B 108.9M USD | $16.9K 114.08 USD | $1,847 12.47 USD | $1,899 12.82 USD | $16.13B 108.9M USD | 9.09 | $208.59 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $760 5.13 USD |
-0.26
|
$15.03B 101.47M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $15.03B 101.47M USD | 12.90 | $58.9 0.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.3 0.93 USD |
+0.17
|
$3.14B 99.66M USD | $59.04K 1.88K USD | $28.85 0.92 USD | $29.45 0.94 USD | $3.14B 99.66M USD | 12.05 | $2.43 0.08 USD | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+0.4
|
$83.42M 91.19M USD | $1.33K 1.45K USD | $12.5 13.66 USD | $12.65 13.83 USD | $83.42M 91.19M USD | 8.78 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.77 1.93 USD |
+1.14
|
$81.23M 88.79M USD | $200 218.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $81.23M 88.79M USD | 0 | -$0.58 -0.6 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $482 3.25 USD |
+3.88
|
$13.07B 88.24M USD | $176K 1.19K USD | $465 3.14 USD | $482 3.25 USD | $13.07B 88.24M USD | 12.30 | $39.16 0.26 USD | |
| Nireco Corporation 6863.T | $1,582 10.68 USD |
+1.15
|
$11.7B 79.01M USD | $7.1K 47.93 USD | $1,565 10.56 USD | $1,585 10.7 USD | $11.7B 79.01M USD | 9.95 | $158.9 1.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$74M — | $3K — | $0.7299 — | $0.7299 — | $74M — | 16.51 | $0.04 — | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
0
|
$2.18B 69.15M USD | $94.03K 2.99K USD | $42.45 1.35 USD | $45.2 1.44 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| SDI Group plc SD0.F | $0.5799 0.63 USD |
-2.52
|
$63.13M 69.01M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.13M 69.01M USD | 14.50 | $0.04 0.04 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
-0.3
|
$228.9M 58.18M USD | $179 45.5 USD | $16.3 4.14 USD | $16.6 4.22 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| OVAL Corporation 7727.T | $382 2.58 USD |
+2.69
|
$8.56B 57.77M USD | $63.2K 426.62 USD | $373 2.52 USD | $385 2.6 USD | $8.56B 57.77M USD | 8.78 | $43.49 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$56.16M — | $5K — | $0.13 — | $0.13 — | $56.16M — | 0 | $0 — | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
0
|
$207.69M 52.79M USD | $1.69K 429.56 USD | $8.04 2.04 USD | $8.08 2.05 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
0
|
$204.34M 51.94M USD | $19 4.83 USD | $18.95 4.82 USD | $18.95 4.82 USD | $204.34M 51.94M USD | 9.11 | $2.08 0.53 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.35M 50.66M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.35M 50.66M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.71
|
$38.1M 41.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
-1.55
|
$1.3B 41.26M USD | $53.36K 1.7K USD | $19 0.6 USD | $19.3 0.61 USD | $1.3B 41.26M USD | 47.50 | $0.4 0.01 USD | |
| Acorn Energy ACFN | $16 — |
+10.34
|
$39.86M — | $3.15K — | $15.1 — | $16 — | $39.86M — | 6.37 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $520 3.51 USD |
+1.36
|
$5.37B 36.26M USD | $23.6K 159.31 USD | $512 3.46 USD | $528 3.56 USD | $5.37B 36.26M USD | 3.81 | $136.41 0.92 USD | |
| LACROIX Group SA 51M.F | $6.18 6.76 USD |
-4.04
|
$31M 33.88M USD | $71 77.61 USD | $6.18 6.76 USD | $6.18 6.76 USD | $31M 33.88M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
-4
|
$30.82M 33.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.08 -0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $265.7 3.21 USD |
+1.26
|
$2.72B 32.95M USD | $13.63K 164.91 USD | $250 3.02 USD | $269.65 3.26 USD | $2.72B 32.95M USD | 22.12 | $12.01 0.15 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
+0.67
|
$27.72M 30.3M USD | $300 327.94 USD | $2.88 3.15 USD | $3.02 3.3 USD | $27.72M 30.3M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.12 3.41 USD |
+0.65
|
$27.72M 30.3M USD | $222 242.68 USD | $3.12 3.41 USD | $3.12 3.41 USD | $27.72M 30.3M USD | 0 | -$1.06 -1.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $970 6.55 USD |
+0.41
|
$4.27B 28.8M USD | $2K 13.5 USD | $970 6.55 USD | $981 6.62 USD | $4.27B 28.8M USD | 3.16 | $306.9 2.07 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
+1.27
|
$26.3M 28.75M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$26.52M — | $3K — | $0.1799 — | $0.1799 — | $26.52M — | 0 | -$0.06 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+13.37
|
$23.27M 25.44M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.27M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.57M 24.41M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.57M 24.41M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-1.8
|
$750.35M 23.84M USD | $42.96K 1.37K USD | $13.6 0.43 USD | $13.9 0.44 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
0
|
$15.51M 16.96M USD | $1.73K 1.89K USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| ImageONE Co., Ltd. 2667.T | $232 1.57 USD |
-1.28
|
$2.49B 16.8M USD | $125.4K 846.49 USD | $232 1.57 USD | $241 1.63 USD | $2.49B 16.8M USD | 0 | -$82.93 -0.5 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
0
|
$110.58M 16.21M USD | $266 39 USD | $6.1 0.89 USD | $6.1 0.89 USD | $110.58M 16.21M USD | 0 | -$0.72 -0.1 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $370 0.02 USD |
-0.54
|
$246.69B 15.76M USD | $399.7K 25.54 USD | $364 0.02 USD | $380 0.02 USD | $246.69B 15.76M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+4.05
|
$14M 15.31M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14M 15.31M USD | 11.40 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+0.79
|
$10.22M 11.17M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4899 0.05 USD |
0
|
$113.62M 11.09M USD | $2.91K 283.76 USD | $0.3699 0.04 USD | $0.4899 0.05 USD | $113.62M 11.09M USD | 0 | -$0.04 -0.003 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.9 — |
0
|
$9.42M — | $1 — | $1 — | $1 — | $9.42M — | 0 | -$0.61 — | |
| Optoelectronics Co., Ltd. 6664.T | $223 1.51 USD |
-0.45
|
$1.38B 9.3M USD | $21.2K 143.11 USD | $219 1.48 USD | $223 1.51 USD | $1.38B 9.3M USD | 0 | -$108.76 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
0
|
$1.32B 8.9M USD | $5.3K 35.78 USD | $389 2.63 USD | $393 2.65 USD | $1.32B 8.9M USD | 0 | -$82.07 -0.5 USD | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| Gasporox AB (publ) GPX.ST | $8.1 0.79 USD |
+0.25
|
$75.76M 7.4M USD | $1K 97.71 USD | $8 0.78 USD | $8.1 0.79 USD | $75.76M 7.4M USD | 0 | -$0.3 -0.02 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $95 4.1 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $2.4K 306.87 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $11.2 0.36 USD |
-0.88
|
$208.56M 6.63M USD | $12.53K 398.14 USD | $11.15 0.35 USD | $11.55 0.37 USD | $208.56M 6.63M USD | 0 | -$2.21 -0.07 USD | |
| Arad Ltd. ARD.TA | $5,310 15.48 USD |
+3.01
|
$1.31B 3.83M USD | $13.67K 39.86 USD | $5,080 14.81 USD | $5,316 15.5 USD | $1.31B 3.83M USD | 14.70 | $3.61 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Insplorion AB (publ) 7YV.F | $0.02 0.03 USD |
+8.11
|
$2.21M 2.42M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.02 0.03 USD | $2.21M 2.42M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.19M 2.39M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.19M 2.39M USD | 0 | -$0.38 -0.4 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $9 6.68 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.46M 1.6M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.46M 1.6M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
+7.69
|
$1.09M 1.19M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.2399 0.06 USD |
0
|
$3.35M 851.73K USD | $10.31K 2.62K USD | $0.22 0.06 USD | $0.2399 0.06 USD | $3.35M 851.73K USD | 0 | -$19.53 -4.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}