Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $186.83 — |
-3.05
|
$35.95B — | $1.06M — | $181.67 — | $190.19 — | $35.95B — | 25.55 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.46 — |
+0.21
|
$25.23B — | $10.46K — | $9.27 — | $9.58 — | $25.23B — | 22.52 | $0.42 — | |
| Keysight KEYS | $133.41 — |
-6.38
|
$23.05B — | $1.31M — | $129.36 — | $137.68 — | $23.05B — | 38.11 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $85 8.3 USD |
-9.3
|
$228.17B 22.27B USD | $6.05M 590.96K USD | $82.8 8.08 USD | $89.18 8.71 USD | $228.17B 22.27B USD | 20.63 | $4.12 0.4 USD | |
| Fortive FTV | $63.77 — |
-5.89
|
$21.7B — | $5.58M — | $62.36 — | $66.86 — | $21.7B — | 27.02 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $458.93 — |
-2.08
|
$21.5B — | $328.68K — | $444.78 — | $464.14 — | $21.5B — | 26.66 | $17.21 — | |
| Trimble TRMB | $58.04 — |
-5.61
|
$14.27B — | $1.74M — | $56.21 — | $59.4 — | $14.27B — | 9.53 | $6.09 — | |
| Coherent COHR | $55.44 — |
-12.06
|
$8.59B — | $4.83M — | $53.61 — | $60.29 — | $8.59B — | 0 | -$0.4 — | |
| Badger Meter BMI | $182.17 — |
-1.36
|
$5.36B — | $297.65K — | $177.61 — | $185.42 — | $5.36B — | 43.06 | $4.23 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.7 1.07 USD |
+2.39
|
$32.88B 4.57B USD | $30.72M 4.27M USD | $7.46 1.04 USD | $7.78 1.08 USD | $32.88B 4.57B USD | 0 | -$0.04 -0.005 USD | |
| Itron ITRI | $97.22 — |
-2.32
|
$4.43B — | $520.09K — | $93.67 — | $98.21 — | $4.43B — | 18.76 | $5.18 — | |
| Vontier VNT | $29.73 — |
-4.77
|
$4.42B — | $1.36M — | $28.82 — | $30.24 — | $4.42B — | 10.81 | $2.75 — | |
| MKS Instruments MKSI | $64.24 — |
-12.24
|
$4.33B — | $2.82M — | $61.17 — | $69.15 — | $4.33B — | 22.86 | $2.81 — | |
| Novanta NOVT | $111 — |
-5.8
|
$3.99B — | $568.2K — | $108.65 — | $116.88 — | $3.99B — | 62.71 | $1.77 — | |
| Cognex CGNX | $23.45 — |
-9.04
|
$3.97B — | $4.25M — | $23.09 — | $25.24 — | $3.97B — | 37.82 | $0.62 — | |
| ESCO ESE | $147 — |
-3.24
|
$3.79B — | $245.71K — | $144.15 — | $150.92 — | $3.79B — | 34.50 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
+6.9
|
$111.64B 3.55B USD | $3.33M 105.68K USD | $246.5 7.83 USD | $265 8.42 USD | $111.64B 3.55B USD | 21.30 | $12.37 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.53 5.77 USD |
+3.41
|
$22.82B 3.17B USD | $7.51M 1.04M USD | $39.8 5.53 USD | $41.75 5.81 USD | $22.82B 3.17B USD | 40.71 | $1.02 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.89 4.16 USD |
+0.54
|
$21.24B 2.95B USD | $15.74M 2.19M USD | $29.1 4.05 USD | $30.05 4.18 USD | $21.24B 2.95B USD | 63.59 | $0.47 0.07 USD | |
| Sensata Technologies Holding ST | $19.44 — |
-6.9
|
$2.91B — | $2.91M — | $18.82 — | $20.37 — | $2.91B — | 22.87 | $0.85 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $64.76 9 USD |
+5.46
|
$18.12B 2.52B USD | $11.48M 1.6M USD | $60.47 8.41 USD | $66.23 9.21 USD | $18.12B 2.52B USD | 72.76 | $0.89 0.12 USD | |
| INFICON Holding AG IFCN.SW | $782 889.75 USD |
-1.64
|
$1.91B 2.17B USD | $1.54K 1.75K USD | $773 879.51 USD | $810 921.61 USD | $1.91B 2.17B USD | 20.03 | $39.03 44.41 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.9 3.74 USD |
+10.02
|
$14.61B 2.03B USD | $18.24M 2.54M USD | $24.2 3.36 USD | $26.9 3.74 USD | $14.61B 2.03B USD | 0 | -$0.65 -0.09 USD | |
| Comet Holding AG COTN.SW | $207.8 236.43 USD |
+1.76
|
$1.62B 1.84B USD | $15.96K 18.16K USD | $204.4 232.56 USD | $212.4 241.67 USD | $1.62B 1.84B USD | 46.07 | $4.51 5.13 USD | |
| Codan Limited CDA.AX | $14.43 9.55 USD |
-0.96
|
$2.65B 1.75B USD | $255.46K 169.08K USD | $14.16 9.37 USD | $14.56 9.64 USD | $2.65B 1.75B USD | 32.06 | $0.45 0.3 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.9 6.94 USD |
+1.32
|
$12.22B 1.7B USD | $8.98M 1.25M USD | $48.68 6.77 USD | $50.99 7.09 USD | $12.22B 1.7B USD | 29.52 | $1.69 0.23 USD | |
| Vaisala Oyj VAIAS.HE | $41.8 45.69 USD |
-1.76
|
$1.52B 1.66B USD | $60.34K 65.96K USD | $41.35 45.2 USD | $42.55 46.51 USD | $1.52B 1.66B USD | 23.88 | $1.75 1.91 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.89 4.71 USD |
+3.32
|
$11.1B 1.54B USD | $45.72M 6.36M USD | $32.51 4.52 USD | $34.71 4.83 USD | $11.1B 1.54B USD | 147.34 | $0.23 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $23.99 3.34 USD |
+5.4
|
$10.77B 1.5B USD | $87.83M 12.21M USD | $22.2 3.09 USD | $26.79 3.72 USD | $10.77B 1.5B USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.5 2.57 USD |
+2.32
|
$10.45B 1.45B USD | $10.22M 1.42M USD | $17.86 2.48 USD | $18.8 2.61 USD | $10.45B 1.45B USD | 63.79 | $0.29 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.87 1.93 USD |
-1.21
|
$9.99B 1.39B USD | $101.8M 14.15M USD | $13.78 1.92 USD | $14.35 2 USD | $9.99B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.14 5.58 USD |
+1.75
|
$9.63B 1.34B USD | $14.87M 2.07M USD | $38.66 5.38 USD | $40.97 5.7 USD | $9.63B 1.34B USD | 182.45 | $0.22 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.11 11.69 USD |
+6.36
|
$9.35B 1.3B USD | $2.32M 322.8K USD | $78 10.85 USD | $84.87 11.8 USD | $9.35B 1.3B USD | 45.96 | $1.83 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.57 1.75 USD |
+0.8
|
$9.02B 1.25B USD | $13.45M 1.87M USD | $12.33 1.71 USD | $12.8 1.78 USD | $9.02B 1.25B USD | 125.70 | $0.1 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.83 3.17 USD |
+2.38
|
$8.7B 1.21B USD | $5.01M 696.28K USD | $22 3.06 USD | $23.2 3.23 USD | $8.7B 1.21B USD | 17.56 | $1.3 0.18 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.78 2.33 USD |
-3.4
|
$8.53B 1.19B USD | $30.29M 4.21M USD | $16.71 2.32 USD | $17.77 2.47 USD | $8.53B 1.19B USD | 37.28 | $0.45 0.06 USD | |
| ChemoMetec A/S CHEMM.CO | $461.2 67.62 USD |
+2.26
|
$8.03B 1.18B USD | $11.33K 1.66K USD | $450 65.98 USD | $466.6 68.41 USD | $8.03B 1.18B USD | 47.35 | $9.74 1.43 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.87 2.35 USD |
+5.11
|
$7.8B 1.09B USD | $26.79M 3.73M USD | $15.75 2.19 USD | $17.45 2.43 USD | $7.8B 1.09B USD | 120.50 | $0.14 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.5 2.02 USD |
+0.55
|
$7.15B 993.48M USD | $7.41M 1.03M USD | $14.18 1.97 USD | $14.72 2.05 USD | $7.15B 993.48M USD | 161.11 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
+1.82
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $9.23 1.28 USD | $9.78 1.36 USD | $7.09B 986.09M USD | 0 | -$0.58 -0.08 USD | |
| Sensirion Holding AG SENS.SW | $54.8 62.35 USD |
+2.62
|
$854.06M 971.74M USD | $16.37K 18.63K USD | $52.9 60.19 USD | $55.2 62.81 USD | $854.06M 971.74M USD | 0 | -$2.82 -3.2 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.6 2.03 USD |
+2.6
|
$6.95B 967M USD | $46.74M 6.5M USD | $13.91 1.93 USD | $15.15 2.11 USD | $6.95B 967M USD | 60.83 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $89.86 12.49 USD |
-1.45
|
$6.29B 874.58M USD | $1.17M 163.36K USD | $89 12.37 USD | $93.01 12.93 USD | $6.29B 874.58M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.13 1.27 USD |
+10
|
$5.89B 819.26M USD | $18.71M 2.6M USD | $8.15 1.13 USD | $9.13 1.27 USD | $5.89B 819.26M USD | 83.00 | $0.11 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.11 4.46 USD |
+1.87
|
$5.78B 803.64M USD | $4.36M 606.2K USD | $30.99 4.31 USD | $33.22 4.62 USD | $5.78B 803.64M USD | 188.88 | $0.17 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.77 1.08 USD |
+10.06
|
$5.75B 799.86M USD | $19.42M 2.7M USD | $6.98 0.97 USD | $7.77 1.08 USD | $5.75B 799.86M USD | 13.87 | $0.56 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
+2.76
|
$5.71B 793.55M USD | $95.58M 13.29M USD | $4.25 0.59 USD | $4.58 0.64 USD | $5.71B 793.55M USD | 223.50 | $0.02 0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+1.18
|
$5.65B 785.58M USD | $30.65M 4.26M USD | $4.17 0.58 USD | $4.35 0.6 USD | $5.65B 785.58M USD | 0 | -$0.5 -0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+1.33
|
$5.59B 777.55M USD | $13.05M 1.81M USD | $11.76 1.64 USD | $12.31 1.71 USD | $5.59B 777.55M USD | 30.39 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.03 3.2 USD |
+0.04
|
$5.53B 768.49M USD | $8.65M 1.2M USD | $22.67 3.15 USD | $23.45 3.26 USD | $5.53B 768.49M USD | 23.98 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.8 5.53 USD |
+2.37
|
$5.51B 765.45M USD | $4.45M 619.23K USD | $38.3 5.33 USD | $40.95 5.69 USD | $5.51B 765.45M USD | 53.06 | $0.75 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.4 3.53 USD |
+0.47
|
$5.41B 752.72M USD | $5.05M 702.63K USD | $24.89 3.46 USD | $25.64 3.57 USD | $5.41B 752.72M USD | 0 | -$2 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.76 1.36 USD |
+12.06
|
$5.23B 726.75M USD | $70.84M 9.85M USD | $8.49 1.18 USD | $10.12 1.41 USD | $5.23B 726.75M USD | 0 | -$0.14 -0.01 USD | |
| Test Research, Inc. 3030.TW | $93.5 2.97 USD |
+1.41
|
$22.09B 701.8M USD | $3.05M 96.94K USD | $86.6 2.75 USD | $93.5 2.97 USD | $22.09B 701.8M USD | 12.04 | $7.76 0.25 USD | |
| Norbit ASA NORBT.OL | $114.8 11.01 USD |
-2.71
|
$7.3B 700.72M USD | $88.73K 8.51K USD | $114.4 10.97 USD | $120.6 11.57 USD | $7.3B 700.72M USD | 29.21 | $3.93 0.38 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.85 4.01 USD |
+9.65
|
$4.59B 638.62M USD | $3.93M 546.45K USD | $26.12 3.63 USD | $30.16 4.19 USD | $4.59B 638.62M USD | 35.61 | $0.81 0.11 USD | |
| Catapult Group International Ltd CAT.AX | $3.32 2.2 USD |
-4.32
|
$941.84M 623.36M USD | $1.02M 676.77K USD | $3.31 2.19 USD | $3.42 2.26 USD | $941.84M 623.36M USD | 0 | -$0.11 -0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.17 0.72 USD |
+2.58
|
$4.46B 619.47M USD | $25.44M 3.54M USD | $5.01 0.7 USD | $5.29 0.74 USD | $4.46B 619.47M USD | 73.85 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $22.06 3.07 USD |
+1.33
|
$4.3B 598.54M USD | $3.68M 512.18K USD | $21.76 3.03 USD | $22.39 3.11 USD | $4.3B 598.54M USD | 19.52 | $1.13 0.16 USD | |
| Mesa Laboratories MLAB | $109.86 — |
-6.04
|
$596.94M — | $44.32K — | $106.87 — | $116.72 — | $596.94M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.61 0.92 USD |
+2.8
|
$4.2B 584.31M USD | $10.7M 1.49M USD | $6.33 0.88 USD | $6.68 0.93 USD | $4.2B 584.31M USD | 24.48 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.68 3.15 USD |
+2.02
|
$4.19B 582.19M USD | $2.93M 406.89K USD | $21.7 3.02 USD | $22.96 3.19 USD | $4.19B 582.19M USD | 226.80 | $0.1 0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.67 0.37 USD |
+0.38
|
$4.18B 581.14M USD | $30.38M 4.22M USD | $2.59 0.36 USD | $2.72 0.38 USD | $4.18B 581.14M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.88 2.49 USD |
-0.61
|
$4.09B 569.29M USD | $5.02M 697.79K USD | $17.67 2.46 USD | $18.15 2.52 USD | $4.09B 569.29M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.3 1.99 USD |
-0.28
|
$4.09B 569.06M USD | $3.59M 498.59K USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.09B 569.06M USD | 24.65 | $0.58 0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.13 0.85 USD |
+2.17
|
$4B 555.89M USD | $9.72M 1.35M USD | $5.93 0.82 USD | $6.19 0.86 USD | $4B 555.89M USD | 76.62 | $0.08 0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.57 4.11 USD |
+1.86
|
$3.91B 543.03M USD | $2.74M 380.69K USD | $28.56 3.97 USD | $29.72 4.13 USD | $3.91B 543.03M USD | 25.05 | $1.18 0.16 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.83 2.34 USD |
+0.18
|
$3.58B 497.11M USD | $6.18M 859.58K USD | $16.39 2.28 USD | $17.33 2.41 USD | $3.58B 497.11M USD | 28.52 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.81 2.34 USD |
+1.63
|
$3.49B 485.72M USD | $7.1M 987.78K USD | $16.21 2.25 USD | $17.1 2.38 USD | $3.49B 485.72M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $33.72 4.69 USD |
+0.45
|
$3.39B 471.87M USD | $5.44M 756.27K USD | $33.2 4.62 USD | $35.5 4.94 USD | $3.39B 471.87M USD | 0 | -$0.69 -0.09 USD | |
| FARO FARO | $24.85 — |
-3.79
|
$471.7M — | $244.04K — | $23.99 — | $25.01 — | $471.7M — | 0 | -$0.47 — | |
| Kraken Robotics Inc. PNG.V | $2.22 1.65 USD |
-4.72
|
$582.86M 432.52M USD | $408.54K 303.16K USD | $2.18 1.61 USD | $2.37 1.76 USD | $582.86M 432.52M USD | 44.39 | $0.05 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.01 2.09 USD |
+3.02
|
$3.09B 429.42M USD | $6.85M 952.95K USD | $14.35 2 USD | $15.31 2.13 USD | $3.09B 429.42M USD | 38.48 | $0.39 0.05 USD | |
| Kraken Robotics KRKNF | $1.59 — |
-0.62
|
$417.46M — | $8.06K — | $1.56 — | $1.67 — | $417.46M — | 39.75 | $0.04 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.9 2.77 USD |
+3.38
|
$2.68B 372.73M USD | $8.66M 1.2M USD | $18.8 2.61 USD | $20.95 2.91 USD | $2.68B 372.73M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.87 3.46 USD |
+0.69
|
$2.5B 347.48M USD | $1.43M 198.54K USD | $24.3 3.38 USD | $25.3 3.52 USD | $2.5B 347.48M USD | 25.63 | $0.97 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $35.32 4.91 USD |
+7.32
|
$2.38B 331.26M USD | $3.32M 461.95K USD | $32.69 4.55 USD | $37.65 5.23 USD | $2.38B 331.26M USD | 65.40 | $0.54 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $151.5 4.81 USD |
-0.66
|
$10.07B 319.92M USD | $702.44K 22.32K USD | $140 4.45 USD | $152 4.83 USD | $10.07B 319.92M USD | 15.15 | $10 0.32 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.93 2.08 USD |
+2.68
|
$2.24B 311.39M USD | $13.68M 1.9M USD | $14.4 2 USD | $15.2 2.11 USD | $2.24B 311.39M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.81 4.56 USD |
+1.89
|
$2.23B 310.4M USD | $2.1M 292.26K USD | $31.79 4.42 USD | $33.2 4.62 USD | $2.23B 310.4M USD | 0 | -$0.79 -0.1 USD | |
| Altek Corporation 3059.TW | $32.15 1.02 USD |
+2.88
|
$9.76B 310.26M USD | $5.79M 184.12K USD | $29.2 0.93 USD | $32.2 1.02 USD | $9.76B 310.26M USD | 28.45 | $1.13 0.04 USD | |
| MicroVision MVIS | $1.2 — |
-5.51
|
$294.01M — | $4.29M — | $1.14 — | $1.24 — | $294.01M — | 0 | -$0.46 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.66 1.34 USD |
-0.72
|
$1.94B 270.27M USD | $1.96M 272.95K USD | $9.61 1.34 USD | $9.85 1.37 USD | $1.94B 270.27M USD | 23.56 | $0.41 0.06 USD | |
| Vishay Precision VPG | $20.1 — |
-6.21
|
$266.47M — | $243.47K — | $19.76 — | $21.15 — | $266.47M — | 27.16 | $0.74 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.32 3.24 USD |
+2.91
|
$1.87B 259.4M USD | $2.53M 351.55K USD | $22.4 3.11 USD | $24.07 3.35 USD | $1.87B 259.4M USD | 26.50 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.58 0.64 USD |
+5.05
|
$1.84B 256.4M USD | $14.47M 2.01M USD | $4.29 0.6 USD | $4.65 0.65 USD | $1.84B 256.4M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.83 0.67 USD |
+0.42
|
$1.77B 246.55M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.77B 246.55M USD | 0 | -$0.72 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.61 1.89 USD |
+1.34
|
$1.76B 244.44M USD | $2.38M 330.35K USD | $13.3 1.85 USD | $13.83 1.92 USD | $1.76B 244.44M USD | 0 | -$0.05 -0.006 USD | |
| BlackSky Technology BKSY | $7.54 — |
-3.46
|
$238.57M — | $736.25K — | $7.23 — | $7.88 — | $238.57M — | 0 | -$2.67 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.39 3.11 USD |
-2.06
|
$1.7B 236.6M USD | $3.91M 543.22K USD | $22.22 3.09 USD | $23.84 3.31 USD | $1.7B 236.6M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
+0.66
|
$1.5B 208.76M USD | $8.34M 1.16M USD | $2.97 0.41 USD | $3.06 0.43 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Detection Technology Oyj DETEC.HE | $12.45 13.61 USD |
-1.97
|
$182.46M 199.46M USD | $3.66K 4.01K USD | $12.2 13.34 USD | $12.55 13.72 USD | $182.46M 199.46M USD | 16.38 | $0.76 0.83 USD | |
| Sysgration Ltd. 5309.TWO | $32.75 1.04 USD |
+2.66
|
$6.27B 199.26M USD | $5.3M 168.45K USD | $29.55 0.94 USD | $33.75 1.07 USD | $6.27B 199.26M USD | 53.68 | $0.61 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.5 1.18 USD |
+1.19
|
$1.43B 198.55M USD | $817.65K 113.69K USD | $8.28 1.15 USD | $8.58 1.19 USD | $1.43B 198.55M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-0.12
|
$6.17B 196.11M USD | $397.36K 12.63K USD | $40.65 1.29 USD | $43 1.37 USD | $6.17B 196.11M USD | 17.72 | $2.4 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $110 3.5 USD |
-1.35
|
$6.15B 195.33M USD | $480.21K 15.26K USD | $100.5 3.19 USD | $112 3.56 USD | $6.15B 195.33M USD | 23.55 | $4.67 0.15 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.32 1.43 USD |
-0.39
|
$1.39B 193.09M USD | $2.42M 336.9K USD | $10.19 1.42 USD | $10.67 1.48 USD | $1.39B 193.09M USD | 73.71 | $0.14 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.7 1.13 USD |
+3.03
|
$238.91M 158.13M USD | $172.96K 114.48K USD | $1.6 1.06 USD | $1.7 1.13 USD | $238.91M 158.13M USD | 24.28 | $0.07 0.05 USD | |
| Genasys GNSS | $2.05 — |
0
|
$92.11M — | $44.82K — | $1.99 — | $2.11 — | $92.11M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $11.65 12.74 USD |
-1.69
|
$76.53M 83.65M USD | $4.49K 4.91K USD | $11.4 12.46 USD | $11.65 12.74 USD | $76.53M 83.65M USD | 8.09 | $1.44 1.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}