Страница результатов 2 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NEXT Biometrics Group ASA NEXT.OL | $8.8 0.84 USD |
-0.45
|
$919.1M 88.17M USD | $38.89K 3.73K USD | $8.64 0.83 USD | $8.9 0.85 USD | $919.1M 88.17M USD | 0 | -$0.7 -0.06 USD | |
RoyalTek Company Ltd. 3306.TWO | $52.3 1.66 USD |
-1.13
|
$2.65B 84.1M USD | $448.34K 14.25K USD | $52 1.65 USD | $53.3 1.69 USD | $2.65B 84.1M USD | 28.57 | $1.83 0.06 USD | |
Taitien Electronics Co., Ltd. 8289.TWO | $32.7 1.04 USD |
-1.06
|
$2.23B 71M USD | $108.32K 3.44K USD | $32.65 1.04 USD | $33.05 1.05 USD | $2.23B 71M USD | 25.54 | $1.28 0.04 USD | |
Sono-Tek SOTK | $4.47 — |
+1.13
|
$70.38M — | $1.23K — | $4.37 — | $4.47 — | $70.38M — | 55.87 | $0.08 — | |
Sarine Technologies Ltd. U77.SI | $0.28 0.19 USD |
+7.84
|
$87.63M 65.68M USD | $40.7K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $87.63M 65.68M USD | 0 | -$0.01 -0.007 USD | |
Fingerprint Cards AB (publ) FING-B.ST | $0.9799 0.1 USD |
+5.27
|
$596.05M 58.18M USD | $2.07M 202.38K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $596.05M 58.18M USD | 0 | -$2.09 -0.2 USD | |
Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
0
|
$83.53M 55.29M USD | $9.09K 6.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $950 1.04K USD | $5.18 5.66 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 15.58 | $0.34 0.37 USD | |
Cepton CPTN | $3.05 — |
+4.1
|
$48.56M — | $16.74K — | $2.94 — | $3.15 — | $48.56M — | 0 | -$3.08 — | |
ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+8.11
|
$69.88M 46.25M USD | $57.19K 37.85K USD | $0.39 0.25 USD | $0.4 0.26 USD | $69.88M 46.25M USD | 0 | -$0.09 -0.05 USD | |
ikeGPS Group Limited IKE.NZ | $0.44 0.27 USD |
-1.14
|
$69.61M 42.96M USD | $76 46.9 USD | $0.44 0.27 USD | $0.44 0.27 USD | $69.61M 42.96M USD | 0 | -$0.1 -0.06 USD | |
Global Warming GWSO | $2.39 — |
-8.95
|
$38.86M — | $15.54K — | $2.21 — | $2.6 — | $38.86M — | 0 | -$0.06 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
GlobalSat WorldCom Corporation 3499.TWO | $20.9 0.66 USD |
-1.18
|
$1.15B 36.51M USD | $206.62K 6.57K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.15B 36.51M USD | 0 | -$0.61 -0.01 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-1.27
|
$53.35M 35.31M USD | $5.82K 3.85K USD | $0.39 0.26 USD | $0.4 0.26 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
Autoscope AATC | $6.3 — |
-1.56
|
$34.38M — | $7.22K — | $6.3 — | $6.43 — | $34.38M — | 7.59 | $0.83 — | |
Nanalysis Scientific Corp. NSCI.V | $0.38 0.28 USD |
+2.74
|
$42.2M 31.32M USD | $8.51K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.17 -0.1 USD | |
Nanalysis Scientific NSCIF | $0.27 — |
+0.54
|
$30.83M — | $33.5K — | $0.27 — | $0.27 — | $30.83M — | 0 | -$0.12 — | |
Solution Group Berhad 0093.KL | $0.19 0.04 USD |
-5
|
$91.97M 19.56M USD | $186.2K 39.59K USD | $0.19 0.04 USD | $0.2 0.04 USD | $91.97M 19.56M USD | 0 | -$0.08 -0.01 USD | |
Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
MIND Technology, Inc. MINDP | $8.6 — |
+0.58
|
$16.21M — | $11.38K — | $7.88 — | $8.94 — | $16.21M — | 0 | -$1.22 — | |
Scientific Industries SCND | $1.5 — |
-3.23
|
$15.76M — | $5.5K — | $1.48 — | $1.5 — | $15.76M — | 0 | -$1.27 — | |
Amtel Holdings Berhad 7031.KL | $0.6199 0.13 USD |
0
|
$59.17M 12.58M USD | $49.4K 10.5K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $59.17M 12.58M USD | 10.33 | $0.06 0.01 USD | |
PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-2.03
|
$48.84M 12.41M USD | $27.89K 7.09K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $48.84M 12.41M USD | 0 | -$0.05 -0.01 USD | |
Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
Shekel Brainweigh Ltd. SBW.AX | $0.07 0.04 USD |
0
|
$14.17M 9.38M USD | $8.17K 5.4K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.17M 9.38M USD | 0 | -$0.05 -0.03 USD | |
X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$12.04M 7.97M USD | $240K 158.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.04M 7.97M USD | 0 | -$0.03 -0.01 USD | |
Alpha MOS S.A. ALNEO.PA | $0.5999 0.66 USD |
-7.69
|
$6.55M 7.16M USD | $15.76K 17.23K USD | $0.55 0.6 USD | $0.66 0.72 USD | $6.55M 7.16M USD | 0 | -$0.31 -0.3 USD | |
DarkPulse DPLS | $0.0008999 — |
0
|
$7.14M — | $15.05M — | $0.0008999 — | $0.001 — | $7.14M — | 0 | -$0.01 — | |
SOBR Safe SOBR | $0.33 — |
-6.98
|
$6.64M — | $95.71K — | $0.33 — | $0.38 — | $6.64M — | 0 | -$0.56 — | |
dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $210K 138.99K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
Insplorion AB (publ) INSP.ST | $2.32 0.23 USD |
0
|
$55.19M 5.39M USD | $13.54K 1.32K USD | $2.3 0.22 USD | $2.38 0.23 USD | $55.19M 5.39M USD | 0 | -$1.19 -0.1 USD | |
Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
Signal Advance SIGL | $0.07 — |
-26.15
|
$3.23M — | $2.1K — | $0.07 — | $0.1 — | $3.23M — | 0 | $0 — | |
Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.32M 2.86M USD | $900K 595.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 2.86M USD | 0 | -$0.01 -0.006 USD | |
Telkonet TKOI | $0.008699 — |
-39.16
|
$2.6M — | $12.62K — | $0.008699 — | $0.01 — | $2.6M — | 0 | $0 — | |
Min Fu International Holding Limited 8511.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | -$0.05 -0.006 USD | |
Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.2M 2.12M USD | $19.45K 12.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
US Nuclear UCLE | $0.05 — |
-4.98
|
$2.01M — | $96.4K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.08 — | |
Location Based LBAS | $0.0035 — |
+77.66
|
$971.36K — | $71K — | $0.002 — | $0.0035 — | $971.36K — | 0 | -$0.02 — | |
Flexpoint Sensor Systems FLXT | $0.0051 — |
-1.64
|
$639.71K — | $5K — | $0.0051 — | $0.0051 — | $639.71K — | 0 | -$0.06 — | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$405.39K 443.15K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $405.39K 443.15K USD | 0 | $0 0 USD | |
Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
DSG Global DSGT | $0 — |
0
|
$157 — | $750 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
Keyence Corporation 6861.T | $64,870 437.89 USD |
-0.05
|
$15.73T 106.2B USD | $186.8K 1.26K USD | $64,030 432.22 USD | $64,870 437.89 USD | $15.73T 106.2B USD | 43.45 | $1.49K 10.08 USD | |
Keyence Corporation KEE.F | $392.4 428.95 USD |
+0.36
|
$95.78B 104.7B USD | $100 109.31 USD | $392.4 428.95 USD | $392.4 428.95 USD | $95.78B 104.7B USD | 43.31 | $9.06 9.9 USD | |
Keyence KYCCF | $417.94 — |
-0.49
|
$102.74B — | $1.71K — | $407.9 — | $429.96 — | $102.74B — | 42.90 | $9.74 — | |
Hexagon AB (publ) HXG.F | $10.65 11.64 USD |
-0.42
|
$28.99B 31.69B USD | $35 38.26 USD | $10.65 11.64 USD | $10.8 11.81 USD | $28.99B 31.69B USD | 33.26 | $0.32 0.35 USD | |
Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.99B 31.69B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.99B 31.69B USD | 32.81 | $0.32 0.35 USD | |
Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$30.92B — | $10 — | $11.78 — | $11.78 — | $30.92B — | 34.64 | $0.34 — | |
Fortive Corporation F1TV34.SA | $210.42 42.65 USD |
-1.51
|
$147.87B 29.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.87B 29.97B USD | 33.99 | $6.19 1.25 USD | |
Fortive Corporation FTV.MX | $1,435.79 85.02 USD |
0
|
$504.51B 29.87B USD | $0 0 USD | $1,435.79 85.02 USD | $1,435.79 85.02 USD | $504.51B 29.87B USD | 35.84 | $40.06 2.37 USD | |
Fortive Corporation F03.F | $77.56 84.78 USD |
+0.62
|
$27.25B 29.79B USD | $5 5.47 USD | $77.56 84.78 USD | $77.56 84.78 USD | $27.25B 29.79B USD | 34.31 | $2.26 2.47 USD | |
Garmin Ltd. G1RM34.SA | $371.48 75.29 USD |
0
|
$142.48B 28.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.48B 28.88B USD | 21.73 | $17.09 3.46 USD | |
Keysight Technologies, Inc. 1KT.F | $137.7 162.83 USD |
-0.22
|
$26B 28.42B USD | $360 378.22 USD | $148.62 162.46 USD | $150.76 164.8 USD | $26B 28.42B USD | 29.43 | $5.06 5.53 USD | |
Garmin Ltd. GRMN.BA | $49,975 59.07 USD |
-2
|
$23.76T 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76T 28.09B USD | 8.60 | $5.81K 6.86 USD | |
Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$137.9B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.9B 27.95B USD | 27.32 | $13.85 2.81 USD | |
Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
+22.99
|
$464.35B 27.5B USD | $7 0.41 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.67 | $89.65 5.31 USD | |
Teledyne Technologies Incorporated TYZ.F | $375.6 410.58 USD |
+0.05
|
$17.8B 19.45B USD | $5 5.47 USD | $375.6 410.58 USD | $375.6 410.58 USD | $17.8B 19.45B USD | 21.78 | $17.24 18.85 USD | |
Trimble Inc. TB5.F | $57.7 63.07 USD |
-0.03
|
$14.18B 15.5B USD | $4 4.37 USD | $57.7 63.07 USD | $57.7 63.07 USD | $14.18B 15.5B USD | 49.31 | $1.17 1.28 USD | |
Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$253.06B 14.98B USD | $350 20.72 USD | $1,030 60.99 USD | $1,030 60.99 USD | $253.06B 14.98B USD | 50.00 | $20.6 1.22 USD | |
MKS Instruments, Inc. MKT.F | $118.8 129.86 USD |
+2.77
|
$7.97B 8.71B USD | $400 437.25 USD | $118.8 129.86 USD | $118.8 129.86 USD | $7.97B 8.71B USD | 0 | -$25.67 -28.06 USD | |
Shimadzu Corporation 7701.T | $4,145 27.98 USD |
-0.79
|
$1.22T 8.25B USD | $147.7K 997.02 USD | $4,119 27.8 USD | $4,172 28.16 USD | $1.22T 8.25B USD | 22.14 | $187.17 1.26 USD | |
MKS Instruments, Inc. MKSI.MX | $1,896 112.27 USD |
0
|
$135.41B 8.02B USD | $0 0 USD | $1,896 112.27 USD | $1,896 112.27 USD | $135.41B 8.02B USD | 0 | -$453.1 -26.8 USD | |
Cognex Corporation CGZ.F | $38.57 42.16 USD |
+1
|
$6.63B 7.24B USD | $130 142.11 USD | $38.57 42.16 USD | $38.57 42.16 USD | $6.63B 7.24B USD | 63.22 | $0.61 0.67 USD | |
Vontier Corporation 47O.F | $39.03 42.67 USD |
+0.85
|
$6.01B 6.57B USD | $8 8.75 USD | $39.03 42.67 USD | $39.03 42.67 USD | $6.01B 6.57B USD | 17.26 | $2.26 2.47 USD | |
Vontier Corporation 47O.SG | $38.92 42.54 USD |
-0.71
|
$5.99B 6.55B USD | $60 65.59 USD | $38.92 42.54 USD | $38.92 42.54 USD | $5.99B 6.55B USD | 17.22 | $2.26 2.47 USD | |
Novanta Inc. 1GSN.F | $156 170.53 USD |
+2.63
|
$5.6B 6.12B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $5.6B 6.12B USD | 82.53 | $1.89 2.07 USD | |
Sensata Technologies Holding plc S94.F | $33 36.07 USD |
+1.23
|
$4.97B 5.43B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.97B 5.43B USD | 0 | -$0.03 -0.03 USD | |
Spectris plc SEPJY | $17.6 — |
0
|
$4.59B — | $15 — | $17.6 — | $17.6 — | $4.59B — | 21.46 | $0.82 — | |
Badger Meter, Inc. 33B.F | $141.9 155.12 USD |
-0.56
|
$4.18B 4.57B USD | $2 2.19 USD | $141.9 155.12 USD | $141.9 155.12 USD | $4.18B 4.57B USD | 48.59 | $2.92 3.19 USD | |
HORIBA, Ltd. 6856.T | $15,860 107.06 USD |
-0.97
|
$667.13B 4.5B USD | $98.5K 664.9 USD | $15,495 104.6 USD | $15,860 107.06 USD | $667.13B 4.5B USD | 16.72 | $948.09 6.4 USD | |
HORIBA, Ltd. 01H.F | $95 103.85 USD |
+2.7
|
$4.1B 4.48B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $4.1B 4.48B USD | 16.43 | $5.78 6.32 USD | |
HORIBA HRIBF | $93.98 — |
0
|
$4.4B — | $100 — | $93.98 — | $93.98 — | $4.4B — | 15.15 | $6.2 — | |
Itron, Inc. IT6.F | $86 94.01 USD |
+2.38
|
$3.94B 4.31B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.94B 4.31B USD | 43.65 | $1.97 2.15 USD | |
Spectris plc FA9.F | $38 41.54 USD |
+1.6
|
$3.82B 4.18B USD | $53 57.94 USD | $38 41.54 USD | $38 41.54 USD | $3.82B 4.18B USD | 23.31 | $1.63 1.78 USD | |
Spectris SEPJF | $40.34 — |
0
|
$4.11B — | $121 — | $40.34 — | $40.34 — | $4.11B — | 23.05 | $1.75 — | |
Renishaw RNSHF | $54.78 — |
0
|
$3.98B — | $25 — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
Renishaw plc REW.F | $48.8 53.34 USD |
+1.67
|
$3.55B 3.88B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.55B 3.88B USD | 31.08 | $1.57 1.72 USD | |
INFICON Holding AG IFCN.SW | $1,232 1401.75 USD |
-1.91
|
$3.01B 3.43B USD | $1.83K 2.08K USD | $1,226 1394.93 USD | $1,260 1433.61 USD | $3.01B 3.43B USD | 31.15 | $39.55 45 USD | |
ESCO Technologies Inc. ET7.F | $95.5 104.39 USD |
-0.52
|
$2.46B 2.69B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.46B 2.69B USD | 28.50 | $3.35 3.66 USD | |
JEOL Ltd. 6951.T | $7,363 49.7 USD |
-0.54
|
$376.13B 2.54B USD | $157.2K 1.06K USD | $7,233 48.82 USD | $7,410 50.02 USD | $376.13B 2.54B USD | 25.56 | $287.98 1.94 USD | |
JEOL Ltd. JEL.F | $44.6 48.75 USD |
+1.83
|
$2.3B 2.52B USD | $118 128.99 USD | $44.6 48.75 USD | $45 49.19 USD | $2.3B 2.52B USD | 25.48 | $1.75 1.91 USD | |
Amano Corporation 6436.T | $3,841 25.93 USD |
-0.21
|
$275.43B 1.86B USD | $27.1K 182.93 USD | $3,800 25.65 USD | $3,844 25.95 USD | $275.43B 1.86B USD | 19.72 | $194.76 1.31 USD | |
Vaisala Oyj VAYA.F | $33.9 37.06 USD |
-7.63
|
$1.24B 1.36B USD | $15 16.4 USD | $33.9 37.06 USD | $35.8 39.13 USD | $1.24B 1.36B USD | 25.11 | $1.35 1.48 USD | |
Vaisala Oyj VAIAF | $40.06 — |
0
|
$1.33B — | $1 — | $40.06 — | $40.06 — | $1.33B — | 27.62 | $1.45 — | |
Codan CODAF | $6.88 — |
0
|
$1.26B — | $500 — | $6.88 — | $6.88 — | $1.26B — | 25.48 | $0.27 — | |
Topcon Corporation 7732.T | $1,702 11.49 USD |
-2.49
|
$179.31B 1.21B USD | $111.2K 750.63 USD | $1,693 11.43 USD | $1,718 11.6 USD | $179.31B 1.21B USD | 41.67 | $40.84 0.28 USD | |
Topcon TOPCF | $10.81 — |
0
|
$1.2B — | $100 — | $10.81 — | $10.81 — | $1.2B — | 40.03 | $0.27 — | |
ChemoMetec A/S 0DZ0.IL | $382 56.01 USD |
+3.3
|
$7.89B 1.16B USD | $924 135.48 USD | $0 0 USD | $0 0 USD | $7.89B 1.16B USD | 37.23 | $10.26 1.5 USD | |
Judges Scientific plc IUF.F | $131 143.2 USD |
+2.34
|
$890.85M 973.82M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $890.85M 973.82M USD | 77.97 | $1.68 1.84 USD | |
ChemoMetec A/S CHY.F | $40.56 44.34 USD |
-17.73
|
$705.85M 771.58M USD | $96 104.94 USD | $38.9 42.52 USD | $51.3 56.08 USD | $705.85M 771.58M USD | 36.54 | $1.11 1.21 USD | |
Hioki E.E. Corporation 6866.T | $7,200 48.6 USD |
+1.41
|
$98.33B 663.76M USD | $55.6K 375.32 USD | $7,070 47.72 USD | $7,250 48.94 USD | $98.33B 663.76M USD | 15.52 | $463.63 3.13 USD | |
Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
+1.05
|
$528.07M 577.25M USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $528.07M 577.25M USD | 643.33 | $0.15 0.16 USD | |
A&D HOLON Holdings Company, Limited 7745.T | $2,935 19.81 USD |
-0.51
|
$80.67B 544.52M USD | $106.7K 720.25 USD | $2,856 19.28 USD | $2,940 19.85 USD | $80.67B 544.52M USD | 14.31 | $205.03 1.38 USD | |
Furuno Electric Co., Ltd. 6814.T | $2,315 15.63 USD |
-4.02
|
$73.07B 493.24M USD | $572.3K 3.86K USD | $2,305 15.56 USD | $2,378 16.05 USD | $73.07B 493.24M USD | 11.79 | $196.34 1.33 USD | |
Espec Corp. 6859.T | $3,025 20.42 USD |
-0.82
|
$66.04B 445.81M USD | $20.8K 140.41 USD | $3,000 20.25 USD | $3,035 20.49 USD | $66.04B 445.81M USD | 14.06 | $215.02 1.45 USD | |
santec Holdings Corporation 8AU.F | $32.8 35.85 USD |
+5.81
|
$390.03M 426.36M USD | $32 34.98 USD | $32.6 35.64 USD | $32.8 35.85 USD | $390.03M 426.36M USD | 19.06 | $1.72 1.88 USD | |
santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-1.83
|
$62.92B 424.72M USD | $20.8K 140.41 USD | $5,280 35.64 USD | $5,450 36.79 USD | $62.92B 424.72M USD | 18.95 | $282.31 1.91 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}