Страница результатов 2 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (285)
- {{item.name}}
- Все секторы
- Технологии (285)
Научные и технические приборы (285)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wrap WRAP | $2.11 — |
+6.57
|
$108.77M — | $143.45K — | $1.97 — | $2.11 — | $108.77M — | 0 | -$0.32 — | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+12.92
|
A$162.86M 107.79M USD | A$62.43K 41.32K USD | A$0.92 0.61 USD | A$1.01 0.67 USD | A$162.86M 107.79M USD | 0 | -A$0.09 -0.05 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.06 0.65 USD |
+4.43
|
NZ$170.93M 105.48M USD | NZ$17.49K 10.79K USD | NZ$1.02 0.63 USD | NZ$1.06 0.65 USD | NZ$170.93M 105.48M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Genasys GNSS | $2.15 — |
0
|
$97.08M — | $61.23K — | $2.10 — | $2.21 — | $97.08M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.22 — |
0
|
$76.47M — | $440.69K — | $0.21 — | $0.21 — | $76.47M — | 0 | $0.00 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.50 1.51 USD |
-1.45
|
NT$2.40B 76.38M USD | NT$183.48K 5.83K USD | NT$47.40 1.51 USD | NT$48.35 1.54 USD | NT$2.40B 76.38M USD | 19.54 | NT$2.43 0.08 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 97.29M 72.92M USD | SGD 18.00K 13.49K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 97.29M 72.92M USD | 0 | SGD 0.00 0 USD | ||
| MIND Technology MIND | $9.02 — |
+1.46
|
$71.88M — | $292.84K — | $8.50 — | $9.18 — | $71.88M — | 1.98 | $4.54 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.06 USD |
-9.52
|
A$99.20M 65.65M USD | A$413.79K 273.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$99.20M 65.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Sono-Tek SOTK | $4.08 — |
+2.26
|
$64.17M — | $5.48K — | $3.94 — | $4.08 — | $64.17M — | 40.79 | $0.10 — | ||
| LACROIX Group SA LACR.PA | €11.65 12.74 USD |
+1.75
|
€54.55M 59.63M USD | €2.19K 2.39K USD | €11.15 12.19 USD | €11.75 12.84 USD | €54.55M 59.63M USD | 0 | -€1.45 -1.5 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$19.55 0.62 USD |
-2.25
|
NT$1.34B 42.45M USD | NT$121.10K 3.85K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.34B 42.45M USD | 0 | -NT$0.09 -0.002 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.37 0.24 USD |
0
|
A$57.37M 37.97M USD | A$127.27K 84.24K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$57.37M 37.97M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.25 — |
-0.48
|
$34.35M — | $777.00 — | $6.25 — | $6.25 — | $34.35M — | 7.02 | $0.89 — | ||
| Acorn Energy ACFN | $12.81 — |
-3.61
|
$32.08M — | $13.49K — | $12.80 — | $13.97 — | $32.08M — | 4.81 | $2.66 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-9.09
|
A$45.02M 29.79M USD | A$2.95M 1.96M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.02M 29.79M USD | 0 | A$0.00 0 USD | ||
| Focus Universal FCUV | $3.21 — |
+13.83
|
$23.71M — | $9.64K — | $2.73 — | $3.21 — | $23.71M — | 0 | -$0.83 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.90 0.18 USD |
0
|
NOK 227.73M 21.85M USD | NOK 525.72K 50.43K USD | NOK 1.78 0.17 USD | NOK 2.00 0.19 USD | NOK 227.73M 21.85M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
-2.7
|
CA$20.67M 15.34M USD | CA$54.02K 40.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.67M 15.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nanalysis Scientific NSCIF | $0.13 — |
-0.15
|
$15.04M — | $45.25K — | $0.13 — | $0.13 — | $15.04M — | 0 | -$0.08 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.01 1.86 USD |
-2
|
SEK 144.22M 14.08M USD | SEK 19.49K 1.9K USD | SEK 18.80 1.83 USD | SEK 19.66 1.92 USD | SEK 144.22M 14.08M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Energous WATT | $6.29 — |
+3.62
|
$13.68M — | $28.56K — | $5.92 — | $6.46 — | $13.68M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.24 — |
+3.49
|
$13.17M — | $4.60K — | $0.22 — | $0.25 — | $13.17M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.41 0.09 USD |
0
|
MYR 39.13M 8.32M USD | MYR 66.50K 14.14K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 39.13M 8.32M USD | 6.83 | MYR 0.06 0.01 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-2.03
|
PLN 32.59M 8.28M USD | PLN 130.88K 33.27K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 32.59M 8.28M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 38.72M 8.23M USD | MYR 74.00K 15.73K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0079 USD |
0
|
A$12.16M 8.05M USD | A$1.16M 769.41K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$12.16M 8.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Scientific Industries SCND | $0.64 — |
0
|
$7.39M — | $2.50K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | ||
| US Nuclear UCLE | $0.10 — |
0
|
$6.25M — | $2.75K — | $0.08 — | $0.10 — | $6.25M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.02 — |
+4.71
|
$5.33M — | $1.55K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.21 — |
-16
|
$3.44M — | $5.17K — | $0.20 — | $0.20 — | $3.44M — | 0 | -$0.03 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$484.00 320.34 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Location Based LBAS | $0.01 — |
0
|
$3.11M — | $884.98K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.93 — |
+3.76
|
$2.93M — | $9.48K — | $1.88 — | $1.97 — | $2.93M — | 0.0057 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.86M — | $959.60K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$21.67K 14.34K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.02 USD |
-0.96
|
SEK 12.18M 1.19M USD | SEK 333.99K 32.6K USD | SEK 0.13 0.01 USD | SEK 0.18 0.02 USD | SEK 12.18M 1.19M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Satis Group S.A. STS.WA | PLN 0.31 0.08 USD |
0
|
PLN 4.29M 1.09M USD | PLN 40.02K 10.17K USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 4.29M 1.09M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$637.39K — | $50.01M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Keyence Corporation 6861.T | ¥54,400 367.22 USD |
+1.15
|
¥13T 89.06B USD | ¥1M 7.97K USD | ¥53,070 358.24 USD | ¥54,460 367.62 USD | ¥13T 89.06B USD | 32.25 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $345.00 — |
+3.76
|
$83.67B — | $603.00 — | $343.00 — | $352.00 — | $83.67B — | 32.15 | $10.73 — | ||
| Keyence Corporation KEE.F | €298.30 326.08 USD |
+0.51
|
€72.35B 79.08B USD | €25.00 27.33 USD | €298.30 326.08 USD | €298.30 326.08 USD | €72.35B 79.08B USD | 32.14 | €9.28 10.14 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,350.00 113.89 USD |
+2.97
|
ARS 52.61T 62.19B USD | ARS 118.00 0.14 USD | ARS 94,850.00 112.12 USD | ARS 96,350.00 113.89 USD | ARS 52.61T 62.19B USD | 8.34 | ARS 11.55K 13.66 USD | ||
| Garmin Ltd. G1RM34.SA | R$522.00 105.8 USD |
+2.97
|
R$200.80B 40.7B USD | R$1.00 0.2 USD | R$522.00 105.8 USD | R$522.00 105.8 USD | R$200.80B 40.7B USD | 24.15 | R$21.61 4.38 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.95B 32.01B USD | 54.64 | R$8.41 1.7 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 52.90 | MX$57.78 3.42 USD | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
+1.68
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Hexagon AB (publ) HXG.F | €9.93 10.85 USD |
+0.26
|
€26.95B 29.46B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.21 11.16 USD | €26.95B 29.46B USD | 39.70 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXGC.F | €9.70 10.6 USD |
-3
|
€26.76B 29.26B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €26.76B 29.26B USD | 38.79 | €0.25 0.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €150.06 164.04 USD |
+0.89
|
€25.79B 28.19B USD | €1.22K 1.34K USD | €145.18 158.7 USD | €150.06 164.04 USD | €25.79B 28.19B USD | 54.96 | €2.73 2.98 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €427.50 467.32 USD |
+2
|
€20.16B 22.04B USD | €8.00 8.75 USD | €417.80 456.71 USD | €427.50 467.32 USD | €20.16B 22.04B USD | 28.57 | €14.96 16.35 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.98 | R$6.77 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.04 | MX$46.73 2.77 USD | ||
| Trimble Inc. TB5.F | €66.78 73 USD |
+2.9
|
€15.89B 17.37B USD | €77.00 84.17 USD | €64.50 70.51 USD | €66.78 73 USD | €15.89B 17.37B USD | 52.58 | €1.27 1.39 USD | ||
| Fortive Corporation F03.F | €43.76 47.84 USD |
-0.48
|
€14.80B 16.17B USD | €254.00 277.66 USD | €43.76 47.84 USD | €43.76 47.84 USD | €14.80B 16.17B USD | 19.89 | €2.20 2.4 USD | ||
| MKS Inc. MKT.F | €119.75 130.9 USD |
-5.93
|
€8.04B 8.79B USD | €95.00 103.85 USD | €119.75 130.9 USD | €119.75 130.9 USD | €8.04B 8.79B USD | 33.54 | €3.57 3.9 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Cognex Corporation CGZ.F | €30.19 33 USD |
-4.1
|
€5.06B 5.53B USD | €4.00 4.37 USD | €30.19 33 USD | €30.26 33.08 USD | €5.06B 5.53B USD | 53.91 | €0.56 0.61 USD | ||
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
+1.65
|
€4.79B 5.24B USD | €0.00 0 USD | €179.00 195.67 USD | €185.00 202.23 USD | €4.79B 5.24B USD | 47.55 | €3.89 4.25 USD | ||
| Spectris SEPJF | $51.49 — |
-3.27
|
$5.19B — | $39.00 — | $53.26 — | $53.26 — | $5.19B — | 68.65 | $0.75 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.63B 5.06B USD | 71.38 | €0.65 0.71 USD | ||
| Badger Meter, Inc. 33B.F | €154.50 168.89 USD |
+6.85
|
€4.58B 5B USD | €45.00 49.19 USD | €143.80 157.19 USD | €154.50 168.89 USD | €4.58B 5B USD | 38.05 | €4.06 4.44 USD | ||
| Vontier Corporation 47O.SG | €29.22 31.94 USD |
-2.34
|
€4.33B 4.73B USD | €0.00 0 USD | €29.22 31.94 USD | €29.22 31.94 USD | €4.33B 4.73B USD | 12.38 | €2.36 2.58 USD | ||
| Vontier Corporation 47O.F | €28.94 31.64 USD |
-3.34
|
€4.29B 4.69B USD | €120.00 131.18 USD | €28.94 31.64 USD | €28.94 31.64 USD | €4.29B 4.69B USD | 12.26 | €2.36 2.58 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Itron, Inc. IT6.F | €81.50 89.09 USD |
-2.4
|
€3.74B 4.09B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.74B 4.09B USD | 16.87 | €4.83 5.28 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.93 | $1.51 — | ||
| Sensata Technologies Holding plc S94.F | €24.60 26.89 USD |
-2.38
|
€3.58B 3.92B USD | €19.00 20.77 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.58B 3.92B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA, Ltd. 6856.T | ¥13,745 92.78 USD |
-2.72
|
¥577B 3.9B USD | ¥167K 1.13K USD | ¥13,615 91.91 USD | ¥13,945 94.13 USD | ¥577B 3.9B USD | 15.97 | ¥860 5.81 USD | ||
| HORIBA HRIBF | $87.00 — |
-5.43
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.90 | $5.47 — | ||
| HORIBA, Ltd. 01H.F | €74.00 80.89 USD |
-3.9
|
€3.17B 3.47B USD | €16.00 17.49 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.17B 3.47B USD | 15.61 | €4.74 5.18 USD | ||
| Novanta Inc. 1GSN.F | €86.00 94.01 USD |
-3.37
|
€3.08B 3.36B USD | €234.00 255.79 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.08B 3.36B USD | 68.25 | €1.26 1.38 USD | ||
| Renishaw plc REW.F | €38.40 41.98 USD |
-0.52
|
€2.79B 3.05B USD | €19.00 20.77 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.79B 3.05B USD | 29.31 | €1.31 1.43 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
-0.15
|
¥346B 2.34B USD | ¥318K 2.15K USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 748.25 109.71 USD |
-2.41
|
DKK 15.45B 2.27B USD | DKK 2.82K 413.03 USD | DKK 738.00 108.21 USD | DKK 748.50 109.75 USD | DKK 15.45B 2.27B USD | 72.92 | DKK 10.26 1.5 USD | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.58 — | ||
| Amano Corporation 6436.T | ¥4,145 27.98 USD |
+4.36
|
¥294B 1.99B USD | ¥364K 2.46K USD | ¥3,968 26.79 USD | ¥4,145 27.98 USD | ¥294B 1.99B USD | 16.58 | ¥250 1.69 USD | ||
| ChemoMetec A/S CHY.F | €101.60 111.06 USD |
+0.4
|
€1.81B 1.98B USD | €1.00 1.09 USD | €99.05 108.28 USD | €101.60 111.06 USD | €1.81B 1.98B USD | 71.04 | €1.43 1.56 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.50 | $1.99 — | ||
| Vaisala Oyj VAYA.F | €41.05 44.87 USD |
-2.03
|
€1.49B 1.63B USD | €6.00 6.56 USD | €40.95 44.76 USD | €41.80 45.69 USD | €1.49B 1.63B USD | 23.72 | €1.73 1.89 USD | ||
| JEOL Ltd. 6951.T | ¥4,583 30.94 USD |
-1.29
|
¥235B 1.58B USD | ¥253K 1.71K USD | ¥4,573 30.87 USD | ¥4,671 31.53 USD | ¥235B 1.58B USD | 13.29 | ¥345 2.33 USD | ||
| JEOL Ltd. JEL.F | €25.20 27.55 USD |
-0.79
|
€1.34B 1.46B USD | €192.00 209.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.34B 1.46B USD | 13.26 | €1.90 2.08 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.43 1.9 USD |
+0.05
|
SEK 12.20B 1.19B USD | SEK 9.29K 906.62 USD | SEK 19.70 1.92 USD | SEK 19.70 1.92 USD | SEK 12.20B 1.19B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €14.20 15.52 USD |
+0.14
|
€915.73M 1B USD | €85.00 92.92 USD | €14.20 15.52 USD | €14.20 15.52 USD | €915.73M 1B USD | 27.84 | €0.51 0.56 USD | ||
| Catapult Sports CAZGF | $3.20 — |
+13.07
|
$976.73M — | $20.00K — | $2.83 — | $2.83 — | $976.73M — | 0 | -$0.04 — | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥9K 62.78 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,400 36.45 USD |
-6.09
|
¥89B 599.02M USD | ¥329K 2.22K USD | ¥5,400 36.45 USD | ¥5,640 38.07 USD | ¥89B 599.02M USD | 19.37 | ¥279 1.88 USD | ||
| santec Holdings Corporation 6777.T | ¥7,460 50.36 USD |
-8.69
|
¥88B 592.22M USD | ¥117K 787.08 USD | ¥7,390 49.88 USD | ¥7,770 52.45 USD | ¥88B 592.22M USD | 16.07 | ¥464 3.13 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,850 39.49 USD |
+2.45
|
¥79B 534.64M USD | ¥50K 340.89 USD | ¥5,660 38.21 USD | ¥5,850 39.49 USD | ¥79B 534.64M USD | 13.51 | ¥433 2.92 USD | ||
| santec Holdings Corporation 8AU.F | €38.80 42.41 USD |
-8.06
|
€483.80M 528.86M USD | €30.00 32.79 USD | €38.80 42.41 USD | €38.80 42.41 USD | €483.80M 528.86M USD | 15.15 | €2.56 2.8 USD | ||
| Espec Corp. 6859.T | ¥3,310 22.34 USD |
+0.15
|
¥72B 489.03M USD | ¥73K 493.45 USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥72B 489.03M USD | 13.22 | ¥250 1.69 USD | ||
| Judges Scientific plc IUF.F | €53.00 57.94 USD |
+1.92
|
€356.92M 390.16M USD | €19.00 20.77 USD | €51.50 56.3 USD | €53.00 57.94 USD | €356.92M 390.16M USD | 28.64 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €61.50 67.23 USD |
+0.82
|
€341.06M 372.83M USD | €1.00 1.09 USD | €61.50 67.23 USD | €61.50 67.23 USD | €341.06M 372.83M USD | 0 | -€0.27 -0.2 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,345 29.33 USD |
-4.61
|
¥54B 362.55M USD | ¥22K 151.88 USD | ¥4,335 29.26 USD | ¥4,525 30.55 USD | ¥54B 362.55M USD | 15.89 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,136 7.67 USD |
+0.09
|
¥51B 341.98M USD | ¥165K 1.12K USD | ¥1,113 7.51 USD | ¥1,141 7.7 USD | ¥51B 341.98M USD | 14.66 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,712 11.56 USD |
-3.17
|
¥47B 316.34M USD | ¥280K 1.89K USD | ¥1,691 11.41 USD | ¥1,746 11.79 USD | ¥47B 316.34M USD | 7.33 | ¥233 1.58 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,690 85.66 USD |
0
|
¥43B 290.21M USD | ¥400 2.7 USD | ¥12,420 83.84 USD | ¥12,690 85.66 USD | ¥43B 290.21M USD | 16.02 | ¥792 5.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}