Страница результатов 2 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
+2.42
|
$97.22M 106.27M USD | $8.75K 9.56K USD | $13.9 15.19 USD | $14.8 16.18 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+2.15
|
$153.01M 94.42M USD | $7.18K 4.43K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| Genasys GNSS | $1.8 — |
+3.45
|
$81.28M — | $114.85K — | $1.73 — | $1.85 — | $81.28M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.31M — | $194.78K — | $1.39 — | $1.45 — | $71.31M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-12.88
|
$96.06M 63.58M USD | $20.38K 13.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.67 — |
-3.87
|
$57.72M — | $3.74K — | $3.66 — | $3.78 — | $57.72M — | 45.87 | $0.08 — | |
| MIND Technology MIND | $6.96 — |
+7.82
|
$55.47M — | $198.26K — | $6.42 — | $7 — | $55.47M — | 1.61 | $4.32 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
+2.5
|
$70.06M 52.5M USD | $29.4K 22.03K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.54 0.44 USD |
-2.78
|
$522.8M 50.15M USD | $216.17K 20.74K USD | $4.5 0.43 USD | $4.88 0.47 USD | $522.8M 50.15M USD | 0 | -$0.42 -0.04 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+1.27
|
$61.76M 40.88M USD | $40.72K 26.95K USD | $0.4 0.26 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Autoscope AATC | $7.45 — |
-2.61
|
$40.87M — | $1.14K — | $7.38 — | $7.65 — | $40.87M — | 8.37 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
+2.74
|
$36.08M 39.44M USD | $2.19K 2.4K USD | $7.22 7.89 USD | $7.5 8.2 USD | $36.08M 39.44M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-2.75
|
$4.76B 32.11M USD | $672.7K 4.54K USD | $104 0.7 USD | $111 0.75 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $4.09 — |
+2.25
|
$29.14M — | $6.32K — | $3.84 — | $4.09 — | $29.14M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
0
|
$27.76M — | $19.84K — | $0.5 — | $0.81 — | $27.76M — | 0 | -$0.03 — | |
| Winland WELX | $4.71 — |
+3.52
|
$23.14M — | $946 — | $4.71 — | $4.72 — | $23.14M — | 18.83 | $0.25 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.28M 20.98M USD | $191.8K 142.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.28M 20.98M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
-5.13
|
$20.92M — | $10K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.38M 16.82M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.77
|
$168.4M 16.44M USD | $107.89M 10.53M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $168.4M 16.44M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.26 — |
-1.26
|
$14.68M — | $14.56K — | $4.03 — | $4.39 — | $14.68M — | 38.68 | $0.11 — | |
| Signal Advance SIGL | $0.2399 — |
+44.79
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
+5.88
|
$45.47M 11.56M USD | $28.24K 7.18K USD | $0.5 0.13 USD | $0.54 0.14 USD | $45.47M 11.56M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
0
|
$48.4M 10.29M USD | $74K 15.73K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.28 — |
+2.52
|
$9.72M — | $545.79K — | $0.28 — | $0.2899 — | $9.72M — | 0 | -$1.58 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
-1.23
|
$38.65M 8.22M USD | $21K 4.47K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.65M 8.22M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+23.08
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $3.67 — |
+3.09
|
$5.56M — | $29.16K — | $3.48 — | $3.68 — | $5.56M — | 0.017 | $215.1 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $103.09M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
-4.34
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $4.28K 2.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+33.33
|
$2.84M — | $1.21M — | $0.0001 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $304.67K 201.65K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.17M USD | $69.51K 46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+4.6
|
$20.24M 1.98M USD | $145.8K 14.23K USD | $0.39 0.04 USD | $0.4 0.04 USD | $20.24M 1.98M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.003799 — |
+10.95
|
$1.69M — | $730.98K — | $0.003299 — | $0.0043 — | $1.69M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.004799 — |
+3.44
|
$1.39M — | $68.46K — | $0.0032 — | $0.005599 — | $1.39M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $325.5K 31.77K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0002 — |
+100
|
$460.85K — | $2.38M — | $0.0001 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
0
|
$263.67K — | $60.65K — | $0.0015 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $402.5 — |
+0.05
|
$99.02B — | $17.38K — | $375.8 — | $430.15 — | $99.02B — | 35.21 | $11.43 — | |
| Keyence Corporation 6861.T | $58,080 392.06 USD |
-0.29
|
$14.09T 95.08B USD | $748.4K 5.05K USD | $57,660 389.22 USD | $58,360 393.95 USD | $14.09T 95.08B USD | 35.35 | $1.64K 11.09 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.56
|
$86.17B 94.19B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $86.17B 94.19B USD | 35.02 | $10.08 11.02 USD | |
| Garmin Ltd. GRMN.BA | $82,750 97.81 USD |
+0.67
|
$47.21T 55.8B USD | $3 0 USD | $82,650 97.7 USD | $82,900 97.99 USD | $47.21T 55.8B USD | 9.20 | $8.99K 10.63 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$222.94B 45.19B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.94B 45.19B USD | 26.95 | $21.39 4.34 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $194 11.49 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.02 | $81.71 4.84 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.01B 31.42B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.01B 31.42B USD | 37.46 | $12.01 2.43 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Hexagon AB (publ) HXGBF | $10.16 — |
-5.04
|
$27.28B — | $3.51K — | $10.16 — | $10.16 — | $27.28B — | 24.78 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$24.75B 27.06B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $24.75B 27.06B USD | 38.15 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$24.25B 26.5B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.25B 26.5B USD | 24.44 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.88B 26.11B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.88B 26.11B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.32B 23.31B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.32B 23.31B USD | 31.44 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.54B 22.46B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.54B 22.46B USD | 28.52 | $15.32 16.75 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$326.06B 19.31B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $326.06B 19.31B USD | 11.53 | $117.77 6.97 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+1.45
|
$15.08B 16.48B USD | $11 12.02 USD | $62 67.77 USD | $63.1 68.98 USD | $15.08B 16.48B USD | 11.75 | $5.37 5.87 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
-0.37
|
$6.38B 6.97B USD | $5 5.47 USD | $215.2 235.24 USD | $215.4 235.46 USD | $6.38B 6.97B USD | 54.12 | $3.98 4.35 USD | |
| Shimadzu Corporation 7701.T | $3,417 23.07 USD |
-0.23
|
$987.21B 6.66B USD | $681K 4.6K USD | $3,403 22.97 USD | $3,447 23.27 USD | $987.21B 6.66B USD | 18.62 | $183.49 1.24 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$112.27B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.27B 6.65B USD | 24.87 | $64.52 3.82 USD | |
| MKS Inc. MKT.F | $76.24 83.34 USD |
-0.57
|
$5.11B 5.59B USD | $100 109.31 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.11B 5.59B USD | 25.93 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.77B 5.22B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.77B 5.22B USD | 21.71 | $4.79 5.24 USD | |
| Vontier Corporation 47O.SG | $31.1 34 USD |
-0.19
|
$4.63B 5.06B USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $4.63B 5.06B USD | 14.46 | $2.15 2.35 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.63B 5.06B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.63B 5.06B USD | 14.23 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
+1.5
|
$4.51B 4.93B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.51B 4.93B USD | 44.03 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
+1.91
|
$4.17B 4.56B USD | $0 0 USD | $156 170.53 USD | $160 174.9 USD | $4.17B 4.56B USD | 40.10 | $3.99 4.36 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$3.98B 4.35B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $3.98B 4.35B USD | 64.32 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
0
|
$3.4B 3.71B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.4B 3.71B USD | 32.39 | $0.71 0.78 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
-3.69
|
$438.31B 2.96B USD | $180.3K 1.22K USD | $10,440 70.47 USD | $10,725 72.4 USD | $438.31B 2.96B USD | 12.70 | $821.63 5.55 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-3.82
|
$2.69B 2.94B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.69B 2.94B USD | 12.50 | $5.04 5.51 USD | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris SEPJF | $28 — |
+3.91
|
$2.84B — | $448 — | $28 — | $28 — | $2.84B — | 8.94 | $3.13 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.74B — | $792 — | $12.1 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.42B 2.65B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.65B USD | 8.90 | $2.74 3 USD | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.58B — | $231 — | $29.92 — | $29.92 — | $2.58B — | 16.44 | $1.82 — | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+0.65
|
$2.28B 2.49B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.28B 2.49B USD | 19.62 | $1.59 1.74 USD | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.4B — | $651 — | $22.38 — | $22.38 — | $2.4B — | 746.12 | $0.03 — | |
| Amano Corporation 6436.T | $4,315 29.13 USD |
+0.12
|
$307.48B 2.08B USD | $119.1K 803.96 USD | $4,312 29.11 USD | $4,405 29.73 USD | $307.48B 2.08B USD | 17.26 | $249.98 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.04B — | $200 — | $47.28 — | $47.28 — | $2.04B — | 21.39 | $2.21 — | |
| Vaisala Oyj VAYA.F | $50.2 54.88 USD |
+1.72
|
$1.82B 1.99B USD | $1 1.09 USD | $48.85 53.4 USD | $49.7 54.33 USD | $1.82B 1.99B USD | 25.87 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $519.55 76.18 USD |
+1.66
|
$10.73B 1.57B USD | $1.28K 187.97 USD | $518.5 76.02 USD | $524.25 76.87 USD | $10.73B 1.57B USD | 50.63 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,177 28.2 USD |
-0.19
|
$213.61B 1.44B USD | $200.9K 1.36K USD | $4,161 28.09 USD | $4,207 28.4 USD | $213.61B 1.44B USD | 11.42 | $365.49 2.47 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.31B 1.44B USD | $6 6.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.31B 1.44B USD | 11.25 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+0.14
|
$1.23B 1.34B USD | $130 142.11 USD | $70.15 76.68 USD | $70.15 76.68 USD | $1.23B 1.34B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
+0.23
|
$1.1B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.46 19.09 USD | $1.1B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| Catapult CAZGF | $4.15 — |
-3.54
|
$1.13B — | $225 — | $4.15 — | $4.15 — | $1.13B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
0
|
$714.09M 780.59M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $714.09M 780.59M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$628.64M 687.19M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $628.64M 687.19M USD | 49.72 | $1.83 2 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,030 20.45 USD |
-1.46
|
$95.74B 646.28M USD | $249.6K 1.68K USD | $3,020 20.39 USD | $3,105 20.96 USD | $95.74B 646.28M USD | 8.35 | $362.54 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,100 41.18 USD |
-0.33
|
$92.27B 622.84M USD | $227.6K 1.54K USD | $6,100 41.18 USD | $6,130 41.38 USD | $92.27B 622.84M USD | 25.00 | $244 1.65 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
-0.57
|
$475.31M 519.57M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $475.31M 519.57M USD | 0 | -$0.32 -0.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,620 37.94 USD |
-0.35
|
$76.33B 515.25M USD | $23.2K 156.61 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.33B 515.25M USD | 12.40 | $452.97 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.78 1.95 USD |
+9.07
|
$467.74M 511.31M USD | $470 513.77 USD | $1.57 1.71 USD | $1.78 1.95 USD | $467.74M 511.31M USD | 35.60 | $0.05 0.05 USD | |
| TOKYO KEIKI INC. 7721.T | $4,085 27.57 USD |
-0.73
|
$67.61B 456.36M USD | $452.7K 3.06K USD | $4,085 27.57 USD | $4,195 28.32 USD | $67.61B 456.36M USD | 26.04 | $156.86 1.06 USD | |
| Espec Corp. 6859.T | $2,920 19.71 USD |
+0.69
|
$63.75B 430.33M USD | $76.3K 515.05 USD | $2,901 19.58 USD | $2,958 19.97 USD | $63.75B 430.33M USD | 11.04 | $264.26 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,020 33.89 USD |
+2.55
|
$59.04B 398.52M USD | $159K 1.07K USD | $4,930 33.28 USD | $5,180 34.97 USD | $59.04B 398.52M USD | 10.77 | $465.86 3.14 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
+2.14
|
$360.68M 394.27M USD | $4 4.37 USD | $28.6 31.26 USD | $28.8 31.48 USD | $360.68M 394.27M USD | 10.00 | $2.86 3.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}