Страница результатов 2 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $187.8K 124.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $49.04K 30.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$112.54M 74.49M USD | $4.75K 3.14K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.54M 74.49M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $1.46 — |
+3.55
|
$73.72M — | $75.56K — | $1.38 — | $1.49 — | $73.72M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.69 — |
+2.5
|
$58.12M — | $5.97K — | $3.57 — | $3.74 — | $58.12M — | 52.71 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.47M 55.07M USD | $18K 13.49K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.85 0.47 USD |
-0.82
|
$558.5M 53.58M USD | $1.88K 180.73 USD | $4.7 0.45 USD | $4.85 0.47 USD | $558.5M 53.58M USD | 0 | -$0.36 -0.03 USD | |
| Autoscope AATC | $7.95 — |
+0.63
|
$43.57M — | $144 — | $7.89 — | $7.95 — | $43.57M — | 8.93 | $0.89 — | |
| MIND Technology MIND | $5.02 — |
+3.29
|
$40.01M — | $61.94K — | $4.75 — | $5.08 — | $40.01M — | 0.83 | $6 — | |
| LACROIX Group SA LACR.PA | $6.5 7.11 USD |
-1.81
|
$30.9M 33.78M USD | $3.09K 3.38K USD | $6.34 6.93 USD | $6.62 7.24 USD | $30.9M 33.78M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+0.92
|
$4.8B 32.4M USD | $445.2K 3.01K USD | $108 0.73 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3099 0.2 USD |
-3.17
|
$47.06M 31.15M USD | $12.35K 8.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $47.06M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $4.18 — |
-1.65
|
$29.74M — | $8.84K — | $4.1 — | $4.38 — | $29.74M — | 0 | -$0.44 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.33 0.24 USD |
+3.17
|
$36.76M 27.28M USD | $108K 80.14K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $36.76M 27.28M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $3.84 — |
0
|
$18.73M — | $1.64K — | $3.58 — | $3.8 — | $18.73M — | 18.28 | $0.21 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.91M 18.49M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+5.98
|
$188.13M 18.36M USD | $47.19M 4.61M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $188.13M 18.36M USD | 0 | -$0.11 -0.01 USD | |
| Electro-Sensors ELSE | $4.14 — |
+0.24
|
$14.28M — | $1.26K — | $4.1 — | $4.14 — | $14.28M — | 31.84 | $0.13 — | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.39
|
$43.45M 11.04M USD | $39.66K 10.08K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.45M 11.04M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $1.23M 260.83K USD | $0.08999 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.01 -0.002 USD | |
| Signal Advance SIGL | $0.2 — |
-4.3
|
$10.68M — | $2.9K — | $0.2099 — | $0.2099 — | $10.68M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.2999 — |
0
|
$10.41M — | $3 — | $0.33 — | $0.4799 — | $10.41M — | 0 | -$0.03 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| Energous WATT | $0.26 — |
-2.13
|
$7.96M — | $489.52K — | $0.25 — | $0.27 — | $7.96M — | 0 | -$2.57 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $187.26K 123.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.4 0.18 USD |
-1.41
|
$36.28M 4.64M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $36.28M 4.64M USD | 0 | -$1.16 -0.1 USD | |
| DarkPulse DPLS | $0.0004 — |
-12.5
|
$3.61M — | $97.69M — | $0.0002999 — | $0.0004 — | $3.61M — | 0 | $0 — | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $977.42K 646.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| US Nuclear UCLE | $0.05 — |
0
|
$2.57M — | $10K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $4K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Insplorion AB (publ) INSP.ST | $0.5 0.05 USD |
+1.43
|
$24.59M 2.4M USD | $66.77K 6.52K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $24.59M 2.4M USD | 0 | -$0.67 -0.06 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $90.84K 60.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Telkonet TKOI | $0.0077 — |
+24.19
|
$2.3M — | $44.72K — | $0.006199 — | $0.0077 — | $2.3M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Location Based LBAS | $0.003899 — |
+44.44
|
$1.73M — | $447.4K — | $0.002599 — | $0.004599 — | $1.73M — | 0 | -$0.02 — | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.01 USD |
+3
|
$16.26M 1.59M USD | $152.39K 14.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $16.26M 1.59M USD | 0 | -$0.5 -0.04 USD | |
| Global Warming GWSO | $0.08 — |
0
|
$1.31M — | $1.5K — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $209K 20.4K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $19.49M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| SOBR Safe SOBR | $3.56 — |
-7.29
|
$328.21K — | $75.38K — | $3.36 — | $3.78 — | $328.21K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
0
|
$288.78K — | $107.5K — | $0.002299 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Keyence KYCCF | $399.61 — |
-0.59
|
$98.53B — | $83 — | $399 — | $408.51 — | $98.53B — | 35.08 | $11.39 — | |
| Keyence Corporation 6861.T | $58,150 392.53 USD |
+0.85
|
$14.1T 95.2B USD | $251.1K 1.69K USD | $57,430 387.67 USD | $58,260 393.27 USD | $14.1T 95.2B USD | 35.76 | $1.63K 10.98 USD | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.46B 94.51B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.46B 94.51B USD | 34.96 | $10.08 11.02 USD | |
| Garmin Ltd. GRMN.BA | $75,400 89.13 USD |
-6.22
|
$41.74T 49.34B USD | $3 0 USD | $75,400 89.13 USD | $76,350 90.25 USD | $41.74T 49.34B USD | 8.62 | $8.75K 10.34 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$215.22B 43.62B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $215.22B 43.62B USD | 25.63 | $21.43 4.34 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.28 | $10.28 2.08 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$482.16B 28.55B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $482.16B 28.55B USD | 39.52 | $70.59 4.18 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 27.93 | $6.92 1.4 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.37B — | $100 — | $9.36 — | $9.36 — | $24.37B — | 21.88 | $0.43 — | |
| Hexagon AB (publ) HXG.F | $7.97 8.71 USD |
+1.45
|
$21.38B 23.37B USD | $2.5K 2.73K USD | $7.94 8.68 USD | $8.14 8.89 USD | $21.38B 23.37B USD | 20.97 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $7.9 8.64 USD |
+0.64
|
$21.38B 23.37B USD | $470 513.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $21.38B 23.37B USD | 20.78 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $119.94 131.11 USD |
+1.44
|
$20.73B 22.66B USD | $320 349.8 USD | $118.54 129.58 USD | $119.94 131.11 USD | $20.73B 22.66B USD | 39.06 | $3.07 3.36 USD | |
| Fortive Corporation F03.F | $57.22 62.55 USD |
+0.18
|
$19.54B 21.36B USD | $150 163.97 USD | $57.22 62.55 USD | $57.22 62.55 USD | $19.54B 21.36B USD | 27.64 | $2.07 2.26 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404.2 441.85 USD |
+0.95
|
$19B 20.77B USD | $1 1.09 USD | $404.2 441.85 USD | $406 443.81 USD | $19B 20.77B USD | 26.73 | $15.12 16.53 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.07 | $122.66 7.26 USD | |
| Trimble Inc. TB5.F | $50.84 55.57 USD |
+0.47
|
$12.56B 13.73B USD | $40 43.73 USD | $50.84 55.57 USD | $51.82 56.65 USD | $12.56B 13.73B USD | 9.52 | $5.34 5.84 USD | |
| Shimadzu Corporation 7701.T | $3,678 24.83 USD |
+1.21
|
$1.06T 7.17B USD | $461.8K 3.12K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.06T 7.17B USD | 20.00 | $183.88 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.24 | $56.55 3.35 USD | |
| Badger Meter, Inc. 33B.F | $174.8 191.08 USD |
+9.05
|
$5.2B 5.69B USD | $107 116.97 USD | $161 175.99 USD | $174.8 191.08 USD | $5.2B 5.69B USD | 43.80 | $3.99 4.36 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
0
|
$4.13B 4.51B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 19.56 | $4.55 4.97 USD | |
| Vontier Corporation 47O.F | $26.41 28.87 USD |
+1.19
|
$3.92B 4.28B USD | $200 218.63 USD | $26.41 28.87 USD | $26.41 28.87 USD | $3.92B 4.28B USD | 10.95 | $2.41 2.63 USD | |
| Vontier Corporation 47O.SG | $26.26 28.71 USD |
+1.35
|
$3.91B 4.27B USD | $0 0 USD | $26.26 28.71 USD | $26.39 28.85 USD | $3.91B 4.27B USD | 10.89 | $2.41 2.63 USD | |
| MKS Instruments, Inc. MKT.F | $56.58 61.85 USD |
-1.29
|
$3.82B 4.17B USD | $10 10.93 USD | $56.58 61.85 USD | $56.58 61.85 USD | $3.82B 4.17B USD | 22.90 | $2.47 2.7 USD | |
| Novanta Inc. 1GSN.F | $100 109.31 USD |
0
|
$3.62B 3.95B USD | $500 546.57 USD | $100 109.31 USD | $101 110.41 USD | $3.62B 3.95B USD | 64.51 | $1.55 1.69 USD | |
| Cognex Corporation CGZ.F | $20.76 22.69 USD |
-0.72
|
$3.53B 3.86B USD | $300 327.94 USD | $20.76 22.69 USD | $20.76 22.69 USD | $3.53B 3.86B USD | 38.44 | $0.54 0.59 USD | |
| ESCO Technologies Inc. ET7.F | $132 144.29 USD |
+1.54
|
$3.42B 3.74B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $3.42B 3.74B USD | 35.29 | $3.74 4.09 USD | |
| Sensata Technologies Holding plc S94.F | $16.9 18.47 USD |
+0.6
|
$2.56B 2.79B USD | $264 288.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.56B 2.79B USD | 22.53 | $0.75 0.82 USD | |
| Spectris SEPJF | $25.55 — |
0
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 8.34 | $3.06 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.73B — | $10 — | $14.58 — | $14.58 — | $2.73B — | 7.90 | $1.53 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.71B — | $300 — | $60.07 — | $61.31 — | $2.71B — | 10.99 | $5.55 — | |
| HORIBA, Ltd. 6856.T | $9,262 62.52 USD |
+0.92
|
$388.56B 2.62B USD | $106.5K 718.9 USD | $9,180 61.97 USD | $9,333 63 USD | $388.56B 2.62B USD | 11.63 | $795.73 5.37 USD | |
| HORIBA, Ltd. 01H.F | $55.5 60.67 USD |
+0.91
|
$2.38B 2.6B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.38B 2.6B USD | 11.28 | $4.92 5.38 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
+0.84
|
$2.38B 2.6B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.95 | $2.68 2.93 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Topcon Corporation 7732.T | $3,223 21.76 USD |
+0.62
|
$339.74B 2.29B USD | $1.4M 9.44K USD | $3,201 21.61 USD | $3,230 21.8 USD | $339.74B 2.29B USD | 197.24 | $16.34 0.11 USD | |
| Renishaw RNSHF | $28.98 — |
-0.58
|
$2.13B — | $355 — | $28.98 — | $28.98 — | $2.13B — | 16.28 | $1.78 — | |
| Renishaw plc REW.F | $25.6 27.98 USD |
-3.03
|
$1.86B 2.04B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.86B 2.04B USD | 16.41 | $1.56 1.71 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Amano Corporation 6436.T | $3,821 25.79 USD |
+1.7
|
$272.38B 1.84B USD | $83.3K 562.3 USD | $3,780 25.52 USD | $3,846 25.96 USD | $272.38B 1.84B USD | 16.81 | $227.3 1.53 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.81B — | $580 — | $47.37 — | $47.37 — | $1.81B — | 23.87 | $1.98 — | |
| Vaisala Oyj VAYA.F | $43.95 48.04 USD |
+3.05
|
$1.59B 1.74B USD | $23 25.14 USD | $42.35 46.29 USD | $43.95 48.04 USD | $1.59B 1.74B USD | 25.11 | $1.75 1.91 USD | |
| JEOL Ltd. 6951.T | $4,446 30.01 USD |
+0.18
|
$227.36B 1.53B USD | $109.3K 737.81 USD | $4,424 29.86 USD | $4,463 30.13 USD | $227.36B 1.53B USD | 7.21 | $616.44 4.16 USD | |
| JEOL Ltd. JEL.F | $27.2 29.73 USD |
+1.49
|
$1.4B 1.53B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.53B USD | 7.13 | $3.81 4.16 USD | |
| ChemoMetec A/S 0DZ0.IL | $480 70.38 USD |
0
|
$9.91B 1.45B USD | $5.97K 874.89 USD | $480.2 70.41 USD | $480.2 70.41 USD | $9.91B 1.45B USD | 46.78 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $63.85 69.8 USD |
+0.95
|
$1.12B 1.22B USD | $5 5.47 USD | $63.85 69.8 USD | $63.9 69.85 USD | $1.12B 1.22B USD | 49.11 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $10.36 11.32 USD |
-0.38
|
$663.21M 724.98M USD | $1 1.09 USD | $10.36 11.32 USD | $10.4 11.37 USD | $663.21M 724.98M USD | 31.39 | $0.33 0.36 USD | |
| Catapult CAZGF | $2.2 — |
0
|
$639.62M — | $4K — | $2 — | $2 — | $639.62M — | 0 | -$0.06 — | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+1.01
|
$543.36M 593.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $543.36M 593.97M USD | 0 | -$40.65 -44.4 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,470 36.92 USD |
+14.68
|
$82.47B 556.69M USD | $32.7K 220.73 USD | $5,470 36.92 USD | $5,470 36.92 USD | $82.47B 556.69M USD | 22.39 | $244.22 1.65 USD | |
| Judges Scientific plc IUF.F | $74.5 81.44 USD |
-4.49
|
$504.58M 551.58M USD | $86 94.01 USD | $74.5 81.44 USD | $74.5 81.44 USD | $504.58M 551.58M USD | 41.62 | $1.79 1.96 USD | |
| Hioki E.E. Corporation 6866.T | $5,750 38.81 USD |
-1.2
|
$77.82B 525.29M USD | $49.8K 336.16 USD | $5,730 38.68 USD | $5,860 39.56 USD | $77.82B 525.29M USD | 12.69 | $452.8 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,414 16.3 USD |
+2.37
|
$76.28B 514.9M USD | $246.1K 1.66K USD | $2,355 15.9 USD | $2,433 16.42 USD | $76.28B 514.9M USD | 6.65 | $362.66 2.45 USD | |
| FARO Technologies, Inc. FT1.F | $21.8 23.83 USD |
+0.93
|
$419.12M 458.16M USD | $44 48.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $419.12M 458.16M USD | 0 | -$0.41 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-0.14
|
$383.95M 419.71M USD | $999 1.09K USD | $1.4 1.53 USD | $1.46 1.6 USD | $383.95M 419.71M USD | 48.66 | $0.03 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,430 23.15 USD |
+3.78
|
$56.35B 380.4M USD | $343.2K 2.32K USD | $3,290 22.21 USD | $3,440 23.22 USD | $56.35B 380.4M USD | 21.84 | $156.99 1.06 USD | |
| Espec Corp. 6859.T | $2,171 14.65 USD |
+1.21
|
$47.4B 319.95M USD | $38.9K 262.59 USD | $2,137 14.43 USD | $2,173 14.67 USD | $47.4B 319.95M USD | 8.21 | $264.26 1.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}