Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (504)
- {{item.name}}
- Все секторы
- Здравоохранение (504)
Медицинские инструменты и принадлежности (504)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
0
|
NT$26.48B 841.44M USD | NT$156.91K 4.99K USD | NT$337.50 10.72 USD | NT$340.50 10.82 USD | NT$26.48B 841.44M USD | 16.25 | NT$20.88 0.66 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.33 1.58 USD |
+10
|
CN¥5.95B 827.21M USD | CN¥72.95M 10.14M USD | CN¥10.19 1.42 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.82 0.81 USD |
+0.87
|
CN¥5.86B 815M USD | CN¥13.90M 1.93M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥5.86B 815M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.65 1.9 USD |
+0.66
|
CN¥5.85B 813.96M USD | CN¥3.30M 459.1K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥5.85B 813.96M USD | 0 | -CN¥0.34 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.30 6.72 USD |
-0.1
|
CN¥5.79B 805.07M USD | CN¥702.72K 97.71K USD | CN¥48.13 6.69 USD | CN¥48.90 6.8 USD | CN¥5.79B 805.07M USD | 33.31 | CN¥1.45 0.2 USD | |
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
-0.21
|
€735.79M 804.32M USD | €240.15K 262.52K USD | €1.85 2.02 USD | €1.89 2.07 USD | €735.79M 804.32M USD | 17.00 | €0.11 0.12 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.09 9.75 USD |
+1.49
|
CN¥5.56B 772.64M USD | CN¥827.94K 115.12K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.56B 772.64M USD | 18.84 | CN¥3.72 0.52 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.35 1.44 USD |
+4.97
|
CN¥5.40B 751.33M USD | CN¥27.78M 3.86M USD | CN¥9.80 1.36 USD | CN¥10.38 1.44 USD | CN¥5.40B 751.33M USD | 22.02 | CN¥0.47 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.24 7.82 USD |
+6.76
|
CN¥4.56B 634.62M USD | CN¥2.79M 388.28K USD | CN¥52.45 7.29 USD | CN¥56.85 7.9 USD | CN¥4.56B 634.62M USD | 56.24 | CN¥1.00 0.14 USD | |
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.17 0.25 USD |
-1.68
|
MYR 2.96B 629.01M USD | MYR 3.77M 802.17K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 2.96B 629.01M USD | 23.39 | MYR 0.05 0.01 USD | |
| Modern Dental Group Limited 3600.HK | HK$5.26 0.67 USD |
-1.5
|
HK$4.92B 628.74M USD | HK$127.00K 16.24K USD | HK$5.24 0.67 USD | HK$5.34 0.68 USD | HK$4.92B 628.74M USD | 10.31 | HK$0.51 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.75 2.75 USD |
+1.13
|
CN¥4.35B 605.5M USD | CN¥2.36M 328.37K USD | CN¥19.48 2.71 USD | CN¥19.86 2.76 USD | CN¥4.35B 605.5M USD | 42.02 | CN¥0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.53 2.02 USD |
+1.4
|
CN¥4.24B 589.67M USD | CN¥9.32M 1.3M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥4.24B 589.67M USD | 17.50 | CN¥0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.52 1.32 USD |
+1.06
|
CN¥4.16B 578.18M USD | CN¥8.23M 1.14M USD | CN¥9.40 1.31 USD | CN¥9.54 1.33 USD | CN¥4.16B 578.18M USD | 17.00 | CN¥0.56 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥4.07B 566.52M USD | CN¥9.65M 1.34M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥4.07B 566.52M USD | 77.28 | CN¥0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥30.71 4.27 USD |
+8.21
|
CN¥3.87B 538.23M USD | CN¥20.56M 2.86M USD | CN¥29.90 4.16 USD | CN¥33.00 4.59 USD | CN¥3.87B 538.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| AngioDynamics ANGO | $12.61 — |
+2.69
|
$519.53M — | $951.57K — | $12.28 — | $12.78 — | $519.53M — | 0 | -$0.78 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.58 1.19 USD |
+4.13
|
CN¥2.65B 368.86M USD | CN¥27.34M 3.8M USD | CN¥8.22 1.14 USD | CN¥8.63 1.2 USD | CN¥2.65B 368.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.70 2.6 USD |
-0.9
|
CN¥2.62B 364.96M USD | CN¥2.00M 277.44K USD | CN¥18.60 2.59 USD | CN¥19.05 2.65 USD | CN¥2.62B 364.96M USD | 35.28 | CN¥0.53 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.86 3.6 USD |
+0.19
|
CN¥2.42B 336.44M USD | CN¥1.18M 164.19K USD | CN¥25.56 3.55 USD | CN¥26.20 3.64 USD | CN¥2.42B 336.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| COLTENE Holding AG CLTN.SW | CHF 46.95 53.42 USD |
+3.53
|
CHF 280.54M 319.2M USD | CHF 2.23K 2.54K USD | CHF 45.80 52.11 USD | CHF 47.10 53.59 USD | CHF 280.54M 319.2M USD | 19.56 | CHF 2.40 2.73 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$98.40 3.13 USD |
+0.41
|
NT$9.17B 291.27M USD | NT$738.01K 23.45K USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$9.17B 291.27M USD | 0 | -NT$7.94 -0.2 USD | |
| Supermax Corporation Berhad 7106.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 1.35B 286.03M USD | MYR 10.97M 2.33M USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.35B 286.03M USD | 0 | -MYR 0.05 -0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥2.04B 284.14M USD | CN¥4.95M 687.8K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥2.04B 284.14M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.31 3.94 USD |
-0.74
|
CN¥1.93B 267.67M USD | CN¥1.36M 188.62K USD | CN¥27.93 3.88 USD | CN¥28.76 4 USD | CN¥1.93B 267.67M USD | 70.77 | CN¥0.40 0.06 USD | |
| PW MEDTECH 1358.HK | HK$1.42 0.18 USD |
+1.43
|
HK$2.08B 265.6M USD | HK$548.00K 70.07K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$2.08B 265.6M USD | 12.90 | HK$0.11 0.01 USD | |
| Stereotaxis STXS | $2.85 — |
+2.15
|
$259.54M — | $1.20M — | $2.72 — | $2.89 — | $259.54M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $28.04 — |
-0.43
|
$249.62M — | $20.77K — | $27.56 — | $28.34 — | $249.62M — | 0 | -$1.16 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.62 3.15 USD |
-1.99
|
CN¥1.75B 242.81M USD | CN¥1.58M 219.93K USD | CN¥22.51 3.13 USD | CN¥23.19 3.22 USD | CN¥1.75B 242.81M USD | 323.14 | CN¥0.07 0.009 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$134.00 4.26 USD |
+3.08
|
NT$6.76B 214.67M USD | NT$235.18K 7.47K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$6.76B 214.67M USD | 12.09 | NT$11.08 0.35 USD | |
| InfuSystem INFU | $10.45 — |
+3.57
|
$212.51M — | $216.57K — | $10.10 — | $10.57 — | $212.51M — | 40.19 | $0.26 — | |
| Nyxoah NYXH | $5.65 — |
+5.21
|
$212.13M — | $26.73K — | $5.46 — | $5.68 — | $212.13M — | 0 | -$2.44 — | |
| Nyxoah SA NYXH.BR | €4.96 5.42 USD |
+1.95
|
€186.22M 203.57M USD | €13.74K 15.02K USD | €4.91 5.37 USD | €5.10 5.57 USD | €186.22M 203.57M USD | 0 | -€2.11 -2.3 USD | |
| SciVision Biotech Inc. 1786.TW | NT$82.50 2.62 USD |
+0.24
|
NT$5.96B 189.25M USD | NT$425.51K 13.52K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$5.96B 189.25M USD | 37.50 | NT$2.20 0.07 USD | |
| Utah Medical Products UTMD | $57.21 — |
-0.12
|
$183.31M — | $9.21K — | $56.91 — | $57.60 — | $183.31M — | 16.16 | $3.54 — | |
| OraSure OSUR | $2.46 — |
+5.58
|
$176.46M — | $521.60K — | $2.31 — | $2.51 — | $176.46M — | 0 | -$0.81 — | |
| KORU Medical Systems KRMD | $3.73 — |
-4.85
|
$172.46M — | $568.03K — | $3.71 — | $4.04 — | $172.46M — | 0 | -$0.10 — | |
| Crossject Société Anonyme ALCJ.PA | €2.51 2.74 USD |
+0.4
|
€129.52M 141.58M USD | €167.85K 183.48K USD | €2.47 2.7 USD | €2.56 2.8 USD | €129.52M 141.58M USD | 0 | -€0.22 -0.2 USD | |
| Microbot Medical MBOT | $2.09 — |
0
|
$140.36M — | $1.02M — | $2.04 — | $2.13 — | $140.36M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $33.61 — |
+3.32
|
$109.64M — | $33.22K — | $31.48 — | $34.47 — | $109.64M — | 10.12 | $3.32 — | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.28 USD |
-2.27
|
A$161.14M 106.65M USD | A$298.70K 197.69K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.14M 106.65M USD | 21.50 | A$0.02 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
-1.92
|
CA$122.21M 90.69M USD | CA$6.09K 4.52K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
-0.88
|
CA$119.90M 88.97M USD | CA$13.88K 10.3K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$119.90M 88.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Zentek ZTEK | $0.80 — |
-0.46
|
$85.63M — | $17.06K — | $0.79 — | $0.83 — | $85.63M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 9103.TW | NT$4.67 0.15 USD |
+0.86
|
NT$2.54B 80.86M USD | NT$179.73K 5.71K USD | NT$4.64 0.15 USD | NT$4.71 0.15 USD | NT$2.54B 80.86M USD | 0 | -NT$1.04 -0.03 USD | |
| SDI Limited SDI.AX | A$0.98 0.65 USD |
+3.16
|
A$116.49M 77.1M USD | A$13.15K 8.7K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$116.49M 77.1M USD | 9.80 | A$0.10 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-5.8
|
A$105.25M 69.66M USD | A$217.08K 143.68K USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$105.25M 69.66M USD | 0 | -A$0.03 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
+0.67
|
SEK 699.85M 68.31M USD | SEK 455.22K 44.44K USD | SEK 1.19 0.12 USD | SEK 1.29 0.13 USD | SEK 699.85M 68.31M USD | 0 | -SEK 0.21 -0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | MYR 0.52 0.11 USD |
+0.97
|
MYR 320.19M 68.08M USD | MYR 3.20K 680.42 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 320.19M 68.08M USD | 10.40 | MYR 0.05 0.01 USD | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $88.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$1.81B 57.51M USD | NT$121.16K 3.85K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$1.81B 57.51M USD | 11.00 | NT$2.75 0.09 USD | |
| KAISA HEALTH 0876.HK | HK$0.09 0.01 USD |
-7.37
|
HK$443.71M 56.73M USD | HK$24.88M 3.18M USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$443.71M 56.73M USD | 0 | -HK$0.01 -0.001 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.63 0.45 USD |
-2.04
|
QAR 192.00M 52.75M USD | QAR 2.99M 821.51K USD | QAR 1.63 0.45 USD | QAR 1.66 0.46 USD | QAR 192.00M 52.75M USD | 0 | -QAR 0.54 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 67.57M 50.64M USD | SGD 354.30K 265.53K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 67.57M 50.64M USD | 0 | -SGD 0.04 -0.02 USD | |
| Nephros NEPH | $4.33 — |
+0.93
|
$46.01M — | $77.89K — | $4.06 — | $4.41 — | $46.01M — | 30.92 | $0.14 — | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 61.13M 45.82M USD | SGD 137.00K 102.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.13M 45.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.15 0.19 USD |
-2.84
|
TRY 1.32B 41.43M USD | TRY 778.63K 24.45K USD | TRY 6.13 0.19 USD | TRY 6.50 0.2 USD | TRY 1.32B 41.43M USD | 0 | -TRY 0.47 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.78 0.28 USD |
+0.34
|
NT$1.29B 41.07M USD | NT$144.44K 4.59K USD | NT$8.71 0.28 USD | NT$8.86 0.28 USD | NT$1.29B 41.07M USD | 0 | -NT$2.27 -0.07 USD | |
| Femasys FEMY | $0.94 — |
-9.53
|
$40.47M — | $5.95M — | $0.93 — | $1.11 — | $40.47M — | 0 | -$0.86 — | |
| Milestone Scientific MLSS | $0.37 — |
-2.37
|
$29.15M — | $124.33K — | $0.35 — | $0.38 — | $29.15M — | 0 | -$0.08 — | |
| Ttbio Corp. 6493.TWO | NT$30.45 0.97 USD |
-0.16
|
NT$915.02M 29.08M USD | NT$37.98K 1.21K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$915.02M 29.08M USD | 0 | -NT$0.02 -0.0006 USD | |
| Harvard Bioscience HBIO | $0.61 — |
+4.53
|
$27.08M — | $2.09M — | $0.54 — | $0.64 — | $27.08M — | 0 | -$1.21 — | |
| Retractable RVP | $0.85 — |
+1.51
|
$25.41M — | $9.59K — | $0.81 — | $0.85 — | $25.41M — | 0 | -$0.30 — | |
| Predictive Oncology POAI | $6.55 — |
+8.8
|
$22.93M — | $19.32K — | $5.95 — | $6.65 — | $22.93M — | 0 | -$16.94 — | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.63 0.06 USD |
+3.26
|
SEK 231.17M 22.56M USD | SEK 319.94K 31.23K USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 231.17M 22.56M USD | 0 | -SEK 0.06 -0.005 USD | |
| Comfort Gloves Berhad 2127.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 104.22M 22.16M USD | MYR 122.30K 26K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 104.22M 22.16M USD | 0 | -MYR 0.18 -0.03 USD | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 29.10K 6.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| NEXGEL NXGL | $2.28 — |
-4.6
|
$18.57M — | $115.96K — | $2.28 — | $2.44 — | $18.57M — | 0 | -$0.40 — | |
| Bionano Genomics BNGO | $1.62 — |
0
|
$15.68M — | $190.53K — | $1.60 — | $1.67 — | $15.68M — | 0 | -$43.86 — | |
| Ekso Bionics EKSO | $4.99 — |
+0.91
|
$13.09M — | $31.51K — | $4.81 — | $5.15 — | $13.09M — | 0 | -$5.38 — | |
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.56M 13.09M USD | MYR 993.20K 211.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | |
| Meihua International Medical MHUA | $0.21 — |
+0.28
|
$11.89M — | $10.34K — | $0.21 — | $0.23 — | $11.89M — | 0.68 | $0.31 — | |
| MaxWin International Holdings Limited 8513.HK | HK$0.11 0.01 USD |
+4.63
|
HK$92.49M 11.83M USD | HK$12.42M 1.59M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$92.49M 11.83M USD | 0 | -HK$0.01 -0.001 USD | |
| United Health Products UEEC | $0.05 — |
-8.16
|
$11.60M — | $71.54K — | $0.04 — | $0.05 — | $11.60M — | 0 | -$0.02 — | |
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 190.80K 40.57K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
+0.41
|
PLN 37.49M 9.53M USD | PLN 6.23K 1.58K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 37.49M 9.53M USD | 0 | PLN 0.00 0 USD | |
| AnTix IMTH | $0.12 — |
+2.17
|
$7.18M — | $9.80K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 256.30K 54.5K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| ELEGANCEOPTICAL 0907.HK | HK$0.06 0.0070 USD |
0
|
HK$48.01M 6.14M USD | HK$180.00K 23.02K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$48.01M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-2.74
|
€5.56M 6.08M USD | €9.78K 10.69K USD | €0.16 0.17 USD | €0.16 0.18 USD | €5.56M 6.08M USD | 15.63 | €0.01 0.01 USD | |
| GlucoTrack GCTK | $5.70 — |
+1.24
|
$5.19M — | $11.53K — | $5.56 — | $5.77 — | $5.19M — | 0 | -$2,441.00 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $14.38K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Encision ECIA | $0.20 — |
+25
|
$3.38M — | $10.35K — | $0.16 — | $0.16 — | $3.38M — | 0 | -$0.02 — | |
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.11 -0.02 USD | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.00 — |
+37.54
|
$1.60M — | $258.30K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$1.70 — | |
| Osteopore Limited OSX.AX | A$0.01 0.0066 USD |
-9.09
|
A$2.37M 1.57M USD | A$17.45K 11.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | -A$0.04 -0.02 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 10.13M 988.93K USD | SEK 31.76K 3.1K USD | SEK 0.01 0.00099 USD | SEK 0.01 0.0010 USD | SEK 10.13M 988.93K USD | 1.04 | SEK 0.01 0.0009 USD | |
| Hear AtLast HRAL | $0.00 — |
-9.09
|
$254.33K — | $72.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.00 — |
+40
|
$102.81K — | $7.28M — | $0.00 — | $0.00 — | $102.81K — | 0.0010 | $1.99 — | |
| Remedent REMI | $0.00 — |
0
|
$6.00K — | $7.00K — | $0.00 — | $0.00 — | $6.00K — | 0 | $0.00 — | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,477.00 620.37 USD |
+0.74
|
MX$3.73T 220.82B USD | MX$62.00 3.67 USD | MX$10,477.00 620.37 USD | MX$10,545.00 624.39 USD | MX$3.73T 220.82B USD | 75.19 | MX$139.34 8.25 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$150.60 30.52 USD |
-0.92
|
R$1.07T 217.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.59B USD | 75.29 | R$2.00 0.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | €498.20 544.6 USD |
+1.01
|
€176.61B 193.06B USD | €32.00 34.98 USD | €491.60 537.39 USD | €498.40 544.82 USD | €176.61B 193.06B USD | 75.94 | €6.56 7.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €496.00 542.2 USD |
-0.12
|
€175.83B 192.21B USD | €0.00 0 USD | €496.00 542.2 USD | €496.00 542.2 USD | €175.83B 192.21B USD | 75.60 | €6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESLOF | $364.08 — |
-0.12
|
$168.63B — | $50.00 — | $354.00 — | $355.25 — | $168.63B — | 61.39 | $5.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||