Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (504)
- {{item.name}}
- Все секторы
- Здравоохранение (504)
Медицинские инструменты и принадлежности (504)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EI.VI | €319.50 349.26 USD |
+1.2
|
€148.09B 161.88B USD | €0.00 0 USD | €317.40 346.96 USD | €319.50 349.26 USD | €148.09B 161.88B USD | 62.03 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.F | €320.20 350.02 USD |
+0.79
|
€147.66B 161.42B USD | €102.00 111.5 USD | €317.30 346.85 USD | €320.20 350.02 USD | €147.66B 161.42B USD | 62.17 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €317.90 347.51 USD |
+0.79
|
€147.49B 161.22B USD | €20.00 21.86 USD | €317.10 346.63 USD | €318.50 348.16 USD | €147.49B 161.22B USD | 61.84 | €5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
+0.64
|
€147.26B 160.98B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.26B 160.98B USD | 61.08 | €2.57 2.81 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$996.14B 58.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$996.14B 58.98B USD | 31.34 | MX$106.98 6.33 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| HOYA HOCPF | $167.52 — |
+1.58
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| HOYA Corporation HYB0.F | €138.00 150.85 USD |
+0.73
|
€48.29B 52.79B USD | €10.00 10.93 USD | €135.00 147.57 USD | €138.00 150.85 USD | €48.29B 52.79B USD | 40.46 | €3.41 3.73 USD | |
| HOYA Corporation HYB.F | €136.40 149.1 USD |
-1.16
|
€47.39B 51.8B USD | €60.00 65.59 USD | €136.35 149.05 USD | €136.40 149.1 USD | €47.39B 51.8B USD | 39.99 | €3.41 3.73 USD | |
| Becton, Dickinson and Company BDX.VI | €162.95 178.13 USD |
+2.1
|
€46.71B 51.06B USD | €0.00 0 USD | €162.95 178.13 USD | €163.40 178.62 USD | €46.71B 51.06B USD | 34.37 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | €162.40 177.53 USD |
+2.85
|
€46.55B 50.88B USD | €300.00 327.94 USD | €162.40 177.53 USD | €162.80 177.96 USD | €46.55B 50.88B USD | 34.26 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.DE | €162.20 177.31 USD |
+1.53
|
€46.49B 50.82B USD | €25.00 27.33 USD | €157.30 171.95 USD | €162.20 177.31 USD | €46.49B 50.82B USD | 34.29 | €4.73 5.17 USD | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.49 | MX$179.71 10.64 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.58 | MX$39.70 2.35 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.02B 39.53B USD | 25.43 | R$12.92 2.62 USD | |
| ResMed Inc. RME.F | €217.30 237.54 USD |
+0.74
|
€31.72B 34.67B USD | €534.00 583.73 USD | €217.30 237.54 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.68 | €8.46 9.25 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
0
|
€31.72B 34.67B USD | €0.00 0 USD | €215.70 235.79 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.65 | €8.47 9.26 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.44B 34.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.44B 34.36B USD | 25.17 | €0.85 0.93 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €194.10 212.18 USD |
+0.73
|
€20.30B 22.19B USD | €0.00 0 USD | €194.00 212.07 USD | €194.30 212.4 USD | €20.30B 22.19B USD | 71.36 | €2.72 2.97 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €195.00 213.16 USD |
+0.28
|
€20.21B 22.1B USD | €3.00 3.28 USD | €193.05 211.03 USD | €195.00 213.16 USD | €20.21B 22.1B USD | 72.22 | €2.70 2.95 USD | |
| Sartorius Stedim Biotech SDMHF | $223.96 — |
+4
|
$21.79B — | $455.00 — | $219.75 — | $219.75 — | $21.79B — | 71.32 | $3.14 — | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$366.95B 21.73B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$366.95B 21.73B USD | 35.71 | MX$124.18 7.35 USD | |
| Terumo Corporation TUO.F | €13.40 14.65 USD |
-4.29
|
€19.77B 21.61B USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.80 15.09 USD | €19.77B 21.61B USD | 30.45 | €0.44 0.48 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.63B 21.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.63B 21.41B USD | 39.96 | R$1.02 0.21 USD | |
| Coloplast A/S CLPBF | $91.77 — |
0
|
$20.91B — | $126.00 — | $93.70 — | $93.70 — | $20.91B — | 36.70 | $2.50 — | |
| Straumann Holding AG SAUHF | $118.73 — |
0
|
$20.41B — | $1.00 — | $130.05 — | $130.05 — | $20.41B — | 35.54 | $3.34 — | |
| Coloplast A/S CBHD.F | €80.64 88.15 USD |
+1.31
|
€17.90B 19.57B USD | €102.00 111.5 USD | €80.64 88.15 USD | €81.32 88.89 USD | €17.90B 19.57B USD | 37.33 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
+0.63
|
€17.78B 19.44B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.78B 19.44B USD | 36.13 | €0.22 0.24 USD | |
| Straumann Holding AG QS50.F | €10.80 11.81 USD |
+1.89
|
€17.69B 19.34B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.80 11.81 USD | €17.69B 19.34B USD | 37.24 | €0.29 0.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €238.30 260.49 USD |
+0.76
|
€17.67B 19.32B USD | €5.00 5.47 USD | €238.30 260.49 USD | €238.30 260.49 USD | €17.67B 19.32B USD | 40.80 | €5.84 6.38 USD | |
| Coloplast A/S COLO.VI | €80.80 88.33 USD |
-0.02
|
€17.67B 19.31B USD | €0.00 0 USD | €80.80 88.33 USD | €80.96 88.5 USD | €17.67B 19.31B USD | 37.40 | €2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+3.69
|
€15.28B 16.7B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.28B 16.7B USD | 115.38 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.27B 16.69B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.27B 16.69B USD | 120.10 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.80 38.04 USD |
+2.35
|
€15.15B 16.56B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.15B 16.56B USD | 89.23 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.00 193.48 USD |
+1.61
|
€15.04B 16.44B USD | €13.00 14.21 USD | €177.00 193.48 USD | €177.00 193.48 USD | €15.04B 16.44B USD | 91.70 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €183.20 200.26 USD |
+1.55
|
€15.03B 16.44B USD | €1.88K 2.05K USD | €180.20 196.98 USD | €183.60 200.7 USD | €15.03B 16.44B USD | 94.92 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €232.10 253.72 USD |
+0.22
|
€14.84B 16.22B USD | €40.00 43.73 USD | €232.10 253.72 USD | €233.60 255.36 USD | €14.84B 16.22B USD | 120.88 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SUVPF | $271.50 — |
+3.28
|
$15.99B — | $4.00 — | $271.50 — | $271.50 — | $15.99B — | 121.74 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$15.99B — | $1.00 — | $209.67 — | $209.67 — | $15.99B — | 94.44 | $2.22 — | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.86 | €2.16 2.36 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$262.20B 15.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.20B 15.53B USD | 34.24 | MX$37.52 2.22 USD | |
| Olympus OCPNF | $12.71 — |
0
|
$14.87B — | $300.00 — | $11.70 — | $11.90 — | $14.87B — | 22.69 | $0.56 — | |
| Olympus Corporation OLY1.F | €11.67 12.76 USD |
+1
|
€12.93B 14.13B USD | €84.00 91.82 USD | €11.66 12.74 USD | €11.67 12.76 USD | €12.93B 14.13B USD | 24.31 | €0.48 0.52 USD | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.62B — | $100.00 — | $22.10 — | $22.10 — | $12.62B — | 58.19 | $0.36 — | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$172.49B 10.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$172.49B 10.21B USD | 0 | -MX$12.86 -0.7 USD | |
| Baxter International Inc. B1AX34.SA | R$47.65 9.66 USD |
0
|
R$49.65B 10.06B USD | R$0.00 0 USD | R$47.65 9.66 USD | R$47.65 9.66 USD | R$49.65B 10.06B USD | 0 | -R$1.85 -0.3 USD | |
| Baxter International Inc. BAX.VI | €15.79 17.26 USD |
+2.8
|
€8.43B 9.21B USD | €0.00 0 USD | €15.64 17.1 USD | €15.79 17.26 USD | €8.43B 9.21B USD | 0 | -€0.61 -0.6 USD | |
| Baxter International Inc. BTL.F | €15.38 16.81 USD |
-0.66
|
€8.14B 8.9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.38 16.81 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €131.15 143.36 USD |
+5.3
|
€7.63B 8.34B USD | €105.00 114.78 USD | €131.15 143.36 USD | €131.15 143.36 USD | €7.63B 8.34B USD | 13115.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €102.40 111.94 USD |
-0.58
|
€6.72B 7.35B USD | €10.00 10.93 USD | €101.80 111.28 USD | €102.40 111.94 USD | €6.72B 7.35B USD | 18.99 | €5.39 5.89 USD | |
| Stevanato Group S.p.A. 87N.F | €21.60 23.61 USD |
+4.85
|
€6.24B 6.82B USD | €140.00 153.04 USD | €20.80 22.74 USD | €21.60 23.61 USD | €6.24B 6.82B USD | 42.35 | €0.51 0.56 USD | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.59B — | $100.00 — | $13.30 — | $13.30 — | $6.59B — | 20.38 | $0.49 — | |
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-2.3
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.91B 6.46B USD | 20.23 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.00 8.75 USD |
-2.44
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.90B 6.45B USD | 19.04 | €0.42 0.46 USD | |
| ConvaTec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.56B 6.08B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.56B 6.08B USD | 29.45 | €0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-5.88
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | €96.00 104.94 USD |
+3.78
|
€4.93B 5.39B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.93B 5.39B USD | 0 | -€6.21 -6.7 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
+2.92
|
R$26.26B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.26B 5.32B USD | 0 | -R$3.79 -0.7 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.99 | $2.51 — | |
| Merit Medical Systems, Inc. MM3.F | €76.00 83.08 USD |
+0.66
|
€4.52B 4.94B USD | €60.00 65.59 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.52B 4.94B USD | 45.23 | €1.68 1.84 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWY | $49.44 — |
+0.77
|
$4.39B — | $4.39K — | $49.02 — | $49.37 — | $4.39B — | 24.96 | $1.98 — | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
+0.59
|
€4.00B 4.37B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.00B 4.37B USD | 19.76 | €0.43 0.47 USD | |
| Fielmann Group AG FIE.VI | €44.15 48.26 USD |
+0.34
|
€3.99B 4.36B USD | €0.00 0 USD | €44.00 48.1 USD | €44.30 48.43 USD | €3.99B 4.36B USD | 20.34 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.86 47.94 USD |
+3.49
|
€3.98B 4.35B USD | €85.00 92.92 USD | €42.84 46.83 USD | €43.86 47.94 USD | €3.98B 4.35B USD | 25.64 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.82 47.9 USD |
+2.96
|
€3.96B 4.33B USD | €0.00 0 USD | €43.12 47.14 USD | €43.82 47.9 USD | €3.96B 4.33B USD | 25.62 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-3.24
|
€3.72B 4.06B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 24.44 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €12.90 14.1 USD |
-0.77
|
€3.63B 3.97B USD | €491.00 536.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.63B 3.97B USD | 49.61 | €0.26 0.28 USD | |
| Ansell ANSLF | $23.81 — |
+0.25
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | |
| Ansell Limited ANSLY | $93.57 — |
0
|
$3.45B — | $15.00 — | $91.64 — | $91.64 — | $3.45B — | 33.65 | $2.78 — | |
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
0
|
€3.04B 3.32B USD | €135.00 147.57 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.04B 3.32B USD | 0 | -€0.28 -0.3 USD | |
| Ansell Limited PD1.F | €76.00 83.08 USD |
+0.66
|
€3.02B 3.3B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.02B 3.3B USD | 31.53 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
0
|
€3.00B 3.28B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.00B 3.28B USD | 34.33 | €0.60 0.66 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Envista Holdings Corporation 0HV.F | €17.30 18.91 USD |
+1.17
|
€2.93B 3.2B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.93B 3.2B USD | 216.25 | €0.08 0.09 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.17B — | $468.00 — | $0.69 — | $0.69 — | $3.17B — | 11.50 | $0.06 — | |
| Haemonetics Corporation HAZ.F | €61.00 66.68 USD |
0
|
€2.86B 3.12B USD | €120.00 131.18 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.86B 3.12B USD | 20.60 | €2.96 3.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+0.85
|
€2.73B 2.99B USD | €5.34K 5.83K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.73B 2.99B USD | 11.90 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €17.03 18.62 USD |
-0.35
|
€2.28B 2.5B USD | €119.00 130.08 USD | €17.03 18.62 USD | €17.03 18.62 USD | €2.28B 2.5B USD | 58.72 | €0.29 0.32 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,026.70 24.52 USD |
-1.95
|
₹205.43B 2.49B USD | ₹13.73K 166.05 USD | ₹2,002.00 24.22 USD | ₹2,064.55 24.98 USD | ₹205.43B 2.49B USD | 57.00 | ₹35.55 0.43 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,025.30 24.5 USD |
-1.85
|
₹205.28B 2.48B USD | ₹255.96K 3.1K USD | ₹2,002.00 24.22 USD | ₹2,064.00 24.97 USD | ₹205.28B 2.48B USD | 56.73 | ₹35.70 0.43 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.50 10.38 USD |
+0.98
|
€2.20B 2.4B USD | €0.00 0 USD | €9.49 10.38 USD | €9.50 10.38 USD | €2.20B 2.4B USD | 0 | -€3.81 -4.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.27 10.14 USD |
-1.32
|
€2.15B 2.34B USD | €450.00 491.91 USD | €9.27 10.14 USD | €9.27 10.14 USD | €2.15B 2.34B USD | 0 | -€3.81 -4.1 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.19B — | $65.00 — | $160.02 — | $160.02 — | $2.19B — | 26.06 | $6.14 — | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
+2.65
|
€1.76B 1.92B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.92B USD | 38.55 | €2.01 2.2 USD | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+0.15
|
€1.70B 1.86B USD | €4.00 4.37 USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.70B 1.86B USD | 56.20 | €0.07 0.08 USD | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Nipro Corporation 8086.T | ¥1,504 10.15 USD |
+1.08
|
¥245B 1.66B USD | ¥596K 4.02K USD | ¥1,490 10.05 USD | ¥1,518 10.25 USD | ¥245B 1.66B USD | 25.39 | ¥59 0.4 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,548 17.2 USD |
+5.29
|
¥234B 1.58B USD | ¥646K 4.36K USD | ¥2,496 16.85 USD | ¥2,580 17.41 USD | ¥234B 1.58B USD | 15.95 | ¥160 1.08 USD | |
| Nipro Corporation 5FA.F | €8.25 9.02 USD |
+0.61
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 24.99 | €0.33 0.36 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.96 20.73 USD |
+0.9
|
€1.35B 1.47B USD | €185.00 202.23 USD | €18.96 20.73 USD | €18.99 20.76 USD | €1.35B 1.47B USD | 90.28 | €0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+4.48
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.29B 1.41B USD | 15.55 | €0.90 0.98 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,525 23.79 USD |
-0.14
|
¥198B 1.33B USD | ¥143K 963.94 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥198B 1.33B USD | 21.75 | ¥162 1.09 USD | |
| Azenta, Inc. BA3.F | €26.40 28.86 USD |
+1.54
|
€1.21B 1.33B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.21B 1.33B USD | 0 | -€2.81 -3.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||