Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (501)
- {{item.name}}
- Все секторы
- Здравоохранение (501)
Медицинские инструменты и принадлежности (501)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $538.5 — |
-0.77
|
$193.01B — | $131.86K — | $529.3 — | $538.69 — | $193.01B — | 78.72 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$134.93B — | $5.42K — | $147 — | $148.6 — | $134.93B — | 51.24 | $2.89 — | |
| EssilorLuxottica Société anonyme EL.PA | $248 271.1 USD |
-5.56
|
$112.97B 123.49B USD | $354.6K 387.63K USD | $246.7 269.68 USD | $265.3 290.01 USD | $112.97B 123.49B USD | 48.43 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.6 270.66 USD |
-5.96
|
$112.57B 123.05B USD | $132.36K 144.69K USD | $246.9 269.9 USD | $265.4 290.12 USD | $112.57B 123.05B USD | 47.34 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $169.9 — |
-1.4
|
$48.69B — | $118.05K — | $169.77 — | $171.45 — | $48.69B — | 32.99 | $5.15 — | |
| Alcon ALC | $86.14 — |
-1.6
|
$42.93B — | $2.33M — | $85.72 — | $87.08 — | $42.93B — | 38.28 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.98 79.62 USD |
-4.11
|
$37.59B 42.77B USD | $21.7K 24.69K USD | $69.7 79.3 USD | $71.9 81.81 USD | $37.59B 42.77B USD | 107.65 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $122.27 — |
-0.52
|
$41.91B — | $976 — | $122.23 — | $123.36 — | $41.91B — | 29.67 | $4.12 — | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
+2.37
|
$6.16T 41.55B USD | $963.5K 6.5K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.55B USD | 30.19 | $594.78 4.01 USD | |
| Alcon Inc. ALC.SW | $70.44 80.15 USD |
-1.65
|
$34.84B 39.64B USD | $665.57K 757.28K USD | $69.66 79.26 USD | $71.98 81.9 USD | $34.84B 39.64B USD | 37.87 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $38.3 25.35 USD |
+0.16
|
$56.16B 37.17B USD | $507.44K 335.85K USD | $38.21 25.29 USD | $38.47 25.46 USD | $56.16B 37.17B USD | 27.55 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| ResMed RMD | $244.46 — |
-0.42
|
$35.84B — | $36.81K — | $242.22 — | $245.43 — | $35.84B — | 27.43 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.82 — |
+0.16
|
$27.77B — | $5.79K — | $18.78 — | $18.84 — | $27.77B — | 34.21 | $0.55 — | |
| Terumo Corporation 4543.T | $2,693.5 18.18 USD |
-0.52
|
$3.97T 26.82B USD | $2.85M 19.22K USD | $2,685.5 18.13 USD | $2,736.5 18.47 USD | $3.97T 26.82B USD | 34.06 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $188.2 205.73 USD |
-3.34
|
$21.51B 23.51B USD | $14.48K 15.83K USD | $188.2 205.73 USD | $197.3 215.68 USD | $21.51B 23.51B USD | 27.27 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.5 — |
-0.84
|
$21.66B — | $1K — | $9.5 — | $9.53 — | $21.66B — | 31.66 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $628.2 92.11 USD |
-1.58
|
$145.25B 21.3B USD | $7.56K 1.11K USD | $626.2 91.81 USD | $641 93.98 USD | $145.25B 21.3B USD | 27.92 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $627.4 91.99 USD |
-1.48
|
$141.4B 20.73B USD | $109.45K 16.05K USD | $625.6 91.73 USD | $641 93.98 USD | $141.4B 20.73B USD | 31.07 | $20.19 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.45 209.28 USD |
-2.12
|
$18.88B 20.64B USD | $21.75K 23.77K USD | $188.95 206.55 USD | $197.5 215.89 USD | $18.88B 20.64B USD | 90.73 | $2.11 2.31 USD | |
| Straumann Holding AG 0QMV.IL | $104.75 119.18 USD |
-2.83
|
$17.49B 19.9B USD | $3.4K 3.87K USD | $103.5 117.76 USD | $108.65 123.62 USD | $17.49B 19.9B USD | 44.57 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.7 239.07 USD |
-1.86
|
$18.2B 19.89B USD | $359 392.44 USD | $216.2 236.34 USD | $227.4 248.58 USD | $18.2B 19.89B USD | 30.29 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $105.75 120.32 USD |
-1.44
|
$16.86B 19.19B USD | $103.43K 117.68K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.86B 19.19B USD | 36.97 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| The Cooper Companies COO | $78.54 — |
-0.96
|
$15.7B — | $61.86K — | $78.16 — | $78.63 — | $15.7B — | 37.94 | $2.07 — | |
| Baxter BAX | $29.96 — |
-1.04
|
$15.37B — | $135.13K — | $29.73 — | $30.01 — | $15.37B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.7 239.07 USD |
-2.32
|
$13.63B 14.9B USD | $60.46K 66.1K USD | $215.8 235.9 USD | $228 249.23 USD | $13.63B 14.9B USD | 157.33 | $1.39 1.52 USD | |
| West Pharmaceutical Services WST | $205.23 — |
-1.56
|
$14.74B — | $18.02K — | $204.43 — | $206.82 — | $14.74B — | 32.16 | $6.38 — | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
-0.9
|
$2.04T 13.79B USD | $2.46M 16.63K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.63 | $102.76 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.11 22.28 USD |
-1.74
|
$21.54B 13.3B USD | $202.87K 125.19K USD | $35.9 22.15 USD | $36.75 22.68 USD | $21.54B 13.3B USD | 157.00 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.39 22.1 USD |
-1.82
|
$19.88B 13.16B USD | $221.01K 146.28K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.88B 13.16B USD | 159.00 | $0.21 0.14 USD | |
| Hologic HOLX | $53.99 — |
-0.9
|
$12.03B — | $107.55K — | $53.62 — | $54.39 — | $12.03B — | 22.68 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| AptarGroup ATR | $154.93 — |
-1.1
|
$10.23B — | $10.32K — | $154.26 — | $155.53 — | $10.23B — | 28.32 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,429.5 16.4 USD |
+0.58
|
$1.52T 10.23B USD | $1.37M 9.26K USD | $2,403.5 16.22 USD | $2,429.5 16.4 USD | $1.52T 10.23B USD | 28.25 | $85.99 0.58 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.55 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $22.14 — |
-2.07
|
$6.04B — | $10.75K — | $22 — | $22.61 — | $6.04B — | 42.57 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.6 62.96 USD |
-4.48
|
$5.49B 6B USD | $729 796.9 USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.49B 6B USD | 16.84 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $372.5 423.83 USD |
+0.68
|
$5.08B 5.78B USD | $19.64K 22.35K USD | $369.5 420.41 USD | $381.5 434.07 USD | $5.08B 5.78B USD | 58.20 | $6.4 7.28 USD | |
| Merit Medical Systems MMSI | $94.39 — |
-0.76
|
$5.58B — | $7.25K — | $93.86 — | $95.18 — | $5.58B — | 46.26 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.25 63.68 USD |
-2.51
|
$5.1B 5.57B USD | $62.5K 68.32K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.1B 5.57B USD | 32.90 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $120.29 — |
-0.54
|
$5.32B — | $48.68K — | $119.11 — | $120.93 — | $5.32B — | 37.23 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.95 5.14 USD |
+0.68
|
$37.04B 5.15B USD | $7.21M 1M USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.04B 5.15B USD | 20.75 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $54.8 59.9 USD |
-1.62
|
$4.6B 5.03B USD | $20.73K 22.67K USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.6B 5.03B USD | 30.27 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $54.5 59.58 USD |
-2.85
|
$4.58B 5B USD | $258 282.03 USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.58B 5B USD | 38.65 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,209 14.91 USD |
+0.23
|
$600.02B 4.05B USD | $703K 4.75K USD | $2,194 14.81 USD | $2,218 14.97 USD | $600.02B 4.05B USD | 56.94 | $38.79 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.83M 532.16K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.22M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $65.19 — |
-1.47
|
$3.13B — | $23.55K — | $65.03 — | $65.66 — | $3.13B — | 19.69 | $3.31 — | |
| Ansell Limited ANN.AX | $31.82 21.06 USD |
+0.41
|
$4.64B 3.07B USD | $158.06K 104.61K USD | $31.65 20.95 USD | $31.98 21.17 USD | $4.64B 3.07B USD | 25.05 | $1.27 0.84 USD | |
| DENTSPLY SIRONA XRAY | $15.41 — |
-2.81
|
$3.07B — | $141.61K — | $15.32 — | $15.67 — | $3.07B — | 0 | -$4.47 — | |
| Envista NVST | $16.74 — |
-0.77
|
$2.84B — | $309.06K — | $16.51 — | $16.79 — | $2.84B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.41 5.34 USD |
-0.6
|
$18.17B 2.53B USD | $3.81M 529.76K USD | $38.39 5.34 USD | $38.98 5.42 USD | $18.17B 2.53B USD | 10.00 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 39.02 | $3.15 0.44 USD | |
| Warby Parker WRBY | $20.07 — |
-0.52
|
$2.44B — | $263.02K — | $19.38 — | $20.07 — | $2.44B — | 0 | -$0.12 — | |
| Tecan Group AG TECN.SW | $165.8 188.64 USD |
-1.66
|
$2.13B 2.42B USD | $16.14K 18.36K USD | $163 185.46 USD | $171.5 195.13 USD | $2.13B 2.42B USD | 31.34 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $57.3 62.64 USD |
-4.5
|
$2.04B 2.23B USD | $484 529.08 USD | $57.2 62.53 USD | $60.75 66.41 USD | $2.04B 2.23B USD | 17.31 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $57.9 63.29 USD |
-3.26
|
$2B 2.19B USD | $113.78K 124.38K USD | $57.15 62.47 USD | $61.2 66.9 USD | $2B 2.19B USD | 25.39 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $175.8 17.16 USD |
-2.06
|
$21.42B 2.09B USD | $23.73K 2.32K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.42B 2.09B USD | 70.03 | $2.51 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
0
|
$14.66B 2.04B USD | $6.37M 885.28K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $2.4M 333.4K USD | $75 10.43 USD | $76.11 10.58 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.02 — |
-7.38
|
$1.94B — | $1 — | $5.02 — | $5.02 — | $1.94B — | 17.92 | $0.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.73 7.75 USD |
-2.64
|
$13.67B 1.9B USD | $11.23M 1.56M USD | $55.7 7.74 USD | $58.44 8.13 USD | $13.67B 1.9B USD | 30.45 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $14.96 2.08 USD |
-0.73
|
$13.41B 1.86B USD | $4.71M 655.3K USD | $14.97 2.08 USD | $15.24 2.12 USD | $13.41B 1.86B USD | 24.93 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $71.3 81.12 USD |
-1.11
|
$1.6B 1.82B USD | $13.32K 15.16K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.6B 1.82B USD | 41.21 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.86 4.77 USD |
-2.96
|
$18.67B 1.82B USD | $550.79K 53.76K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.67B 1.82B USD | 17.96 | $2.72 0.27 USD | |
| LeMaitre Vascular LMAT | $79.23 — |
+0.14
|
$1.79B — | $6.78K — | $78.35 — | $79.69 — | $1.79B — | 40.21 | $1.97 — | |
| Elekta AB (publ) 0O5H.IL | $48.66 4.75 USD |
-4.01
|
$18.07B 1.76B USD | $32.38K 3.16K USD | $48.22 4.71 USD | $51.35 5.01 USD | $18.07B 1.76B USD | 16.60 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.6M 222.21K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.2 25.79 USD |
+0.08
|
$17.4B 1.7B USD | $154.94K 15.12K USD | $255.8 24.97 USD | $271.2 26.47 USD | $17.4B 1.7B USD | 142.81 | $1.85 0.18 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.85 3.43 USD |
+2.48
|
$12.89B 1.65B USD | $1.81M 231.69K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.89B 1.65B USD | 23.97 | $1.12 0.14 USD | |
| AtriCure ATRC | $32.69 — |
-0.37
|
$1.62B — | $5.99K — | $31.95 — | $32.69 — | $1.62B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
+0.66
|
$11.47B 1.59B USD | $4.13M 574.08K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $440K 329.76K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
0
|
$6.49B 1.38B USD | $5.94M 1.26M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
-0.04
|
$13.86B 1.35B USD | $88.73K 8.66K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| Azenta AZTA | $27.66 — |
-1.34
|
$1.27B — | $33.31K — | $27.27 — | $27.66 — | $1.27B — | 0 | -$3.27 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.82 1.64 USD |
+0.34
|
$9.05B 1.26B USD | $5.08M 705.94K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.05B 1.26B USD | 59.10 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
+3.25
|
$9.72B 1.24B USD | $1.24M 158.04K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
+1.17
|
$9.41B 1.2B USD | $2.86M 365.94K USD | $7.69 0.98 USD | $7.88 1.01 USD | $9.41B 1.2B USD | 14.42 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.01 5.84 USD |
-4.06
|
$8.47B 1.18B USD | $6.9M 959.69K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.47B 1.18B USD | 46.67 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.7 2.04 USD |
-0.34
|
$8.39B 1.17B USD | $2.46M 341.48K USD | $14.7 2.04 USD | $14.92 2.07 USD | $8.39B 1.17B USD | 34.18 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $16.7 — |
-0.95
|
$1.12B — | $8.01K — | $16.56 — | $17.16 — | $1.12B — | 0 | -$0.99 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.15 1.69 USD |
-3.34
|
$8.01B 1.11B USD | $33.6M 4.67M USD | $12.16 1.69 USD | $12.76 1.77 USD | $8.01B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
-0.07
|
$11.35B 1.11B USD | $964.85K 94.18K USD | $141.4 13.8 USD | $142.1 13.87 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| BioLife BLFS | $21.76 — |
-1.56
|
$1.03B — | $10.25K — | $21.5 — | $22.09 — | $1.03B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.55 — |
-1.15
|
$918.88M — | $24.78K — | $18.33 — | $18.65 — | $918.88M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.54 3 USD |
+1.79
|
$1.38B 912.26M USD | $759.24K 502.51K USD | $4.36 2.89 USD | $4.55 3.01 USD | $1.38B 912.26M USD | 90.79 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
+1.82
|
$4.27B 908.4M USD | $4.13M 878.55K USD | $1.66 0.35 USD | $1.69 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $346.5 11.01 USD |
-1.14
|
$27.03B 858.79M USD | $129.68K 4.12K USD | $346.5 11.01 USD | $351.5 11.17 USD | $27.03B 858.79M USD | 15.09 | $22.96 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.19 2.39 USD |
-1.94
|
$5.92B 823.41M USD | $1.79M 248.86K USD | $17.17 2.39 USD | $17.66 2.46 USD | $5.92B 823.41M USD | 429.75 | $0.04 0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
+0.12
|
$5.5B 765.17M USD | $4.41M 612.81K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.58 2.86 USD |
+0.44
|
$5.48B 762.45M USD | $2.49M 346.33K USD | $20.41 2.84 USD | $20.79 2.89 USD | $5.48B 762.45M USD | 15.13 | $1.36 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||