Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (16)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (501)
- {{item.name}}
- Все секторы
- Здравоохранение (501)
Медицинские инструменты и принадлежности (501)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $519.71 — |
+1.47
|
$186.27B — | $863.04K — | $514 — | $523.53 — | $186.27B — | 76.31 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.09 — |
+0.83
|
$132B — | $116 — | $140.09 — | $141.37 — | $132B — | 47.48 | $2.95 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.8 265.41 USD |
+0.33
|
$114.14B 124.77B USD | $612.64K 669.7K USD | $241.5 263.99 USD | $244.4 267.16 USD | $114.14B 124.77B USD | 47.32 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.85 265.47 USD |
+0.5
|
$110.41B 120.69B USD | $8.7K 9.51K USD | $241.7 264.21 USD | $244 266.72 USD | $110.41B 120.69B USD | 46.43 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $172.37 — |
+0.09
|
$49.4B — | $1.25M — | $170.9 — | $173.43 — | $49.4B — | 33.34 | $5.17 — | |
| Alcon ALC | $86.09 — |
-0.13
|
$43.28B — | $1.27M — | $85.79 — | $87.04 — | $43.28B — | 38.26 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.71 80.45 USD |
-0.59
|
$37.99B 43.22B USD | $48.32K 54.97K USD | $69.67 79.27 USD | $70.82 80.58 USD | $37.99B 43.22B USD | 108.78 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $114.73 — |
-1.32
|
$39.32B — | $3.45K — | $114.73 — | $114.95 — | $39.32B — | 28.39 | $4.04 — | |
| Alcon Inc. ALC.SW | $69.8 79.42 USD |
-1.55
|
$34.52B 39.28B USD | $768.36K 874.22K USD | $69.58 79.17 USD | $70.86 80.62 USD | $34.52B 39.28B USD | 37.93 | $1.84 2.09 USD | |
| HOYA Corporation 7741.T | $16,480 111.24 USD |
-1.08
|
$5.65T 38.13B USD | $833.4K 5.63K USD | $16,360 110.43 USD | $16,660 112.46 USD | $5.65T 38.13B USD | 28.34 | $581.43 3.92 USD | |
| ResMed Inc. RMD.AX | $38.6 25.55 USD |
+0.21
|
$56.6B 37.46B USD | $409.38K 270.95K USD | $38.38 25.4 USD | $38.75 25.65 USD | $56.6B 37.46B USD | 28.17 | $1.37 0.91 USD | |
| ResMed RMD | $252.41 — |
+1.23
|
$37.01B — | $252.19K — | $250.06 — | $254.03 — | $37.01B — | 28.36 | $8.9 — | |
| Terumo Corporation TRUMY | $17.96 — |
-0.44
|
$26.78B — | $38.35K — | $17.93 — | $18.06 — | $26.78B — | 32.65 | $0.55 — | |
| Terumo Corporation 4543.T | $2,596.5 17.53 USD |
-0.48
|
$3.83T 25.85B USD | $2.31M 15.59K USD | $2,578.5 17.41 USD | $2,632 17.77 USD | $3.83T 25.85B USD | 32.84 | $79.05 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.4 224.53 USD |
+2.98
|
$23.47B 25.66B USD | $704 769.57 USD | $196.6 214.91 USD | $204.4 223.44 USD | $23.47B 25.66B USD | 29.76 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.37B — | $24.82K — | $9.77 — | $9.89 — | $22.37B — | 31.54 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.4 223.44 USD |
+2.69
|
$20.28B 22.17B USD | $78.8K 86.14K USD | $194.15 212.23 USD | $205.5 224.64 USD | $20.28B 22.17B USD | 96.87 | $2.11 2.31 USD | |
| Coloplast A/S 0QBO.IL | $638.9 93.68 USD |
-0.02
|
$147.73B 21.66B USD | $16.6K 2.43K USD | $634.6 93.05 USD | $640.6 93.93 USD | $147.73B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $635.4 93.16 USD |
-0.25
|
$143.2B 21B USD | $249.16K 36.53K USD | $633.6 92.9 USD | $640.4 93.9 USD | $143.2B 21B USD | 31.47 | $20.19 2.96 USD | |
| Straumann Holding AG SAUHY | $12.99 — |
+1.33
|
$20.96B — | $101 — | $12.99 — | $13.03 — | $20.96B — | 37.11 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $105.36 119.88 USD |
+0.19
|
$17.59B 20.02B USD | $127.61K 145.19K USD | $104.6 119.01 USD | $106.35 121 USD | $17.59B 20.02B USD | 44.83 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.8 233.71 USD |
+3.76
|
$17.79B 19.45B USD | $2.22K 2.43K USD | $200.1 218.74 USD | $214 233.93 USD | $17.79B 19.45B USD | 29.61 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $105.6 120.15 USD |
+0.62
|
$16.84B 19.16B USD | $146.24K 166.39K USD | $104.35 118.73 USD | $106.35 121 USD | $16.84B 19.16B USD | 36.79 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $223.59 — |
+0.76
|
$16.06B — | $285.03K — | $220.06 — | $225.38 — | $16.06B — | 35.10 | $6.37 — | |
| Baxter BAX | $30.71 — |
+0.28
|
$15.76B — | $1.57M — | $30.35 — | $30.98 — | $15.76B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.47 — |
+4.83
|
$15.71B — | $2.43K — | $48.05 — | $49.47 — | $15.71B — | 154.59 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
+4.09
|
$13.42B 14.67B USD | $143.85K 157.25K USD | $199.95 218.57 USD | $214.1 234.04 USD | $13.42B 14.67B USD | 155.07 | $1.38 1.51 USD | |
| Olympus Corporation 7733.T | $1,909 12.89 USD |
+0.47
|
$2.15T 14.53B USD | $1.97M 13.3K USD | $1,893.5 12.78 USD | $1,927.5 13.01 USD | $2.15T 14.53B USD | 18.57 | $102.79 0.69 USD | |
| Hologic HOLX | $64.85 — |
+0.15
|
$14.45B — | $873.14K — | $64 — | $65.41 — | $14.45B — | 27.24 | $2.38 — | |
| The Cooper Companies COO | $69.83 — |
+0.19
|
$13.93B — | $1.15M — | $69.35 — | $70.58 — | $13.93B — | 33.73 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.35 23.05 USD |
+2.05
|
$21.9B 13.51B USD | $230.06K 141.97K USD | $36.1 22.28 USD | $37.35 23.05 USD | $21.9B 13.51B USD | 58.35 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.71 22.97 USD |
+2.33
|
$20.35B 13.47B USD | $230.41K 152.5K USD | $33.6 22.24 USD | $34.71 22.97 USD | $20.35B 13.47B USD | 58.83 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17.2 — |
-0.58
|
$10.79B — | $5.06K — | $17.17 — | $17.27 — | $10.79B — | 28.66 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,478.5 16.73 USD |
-0.22
|
$1.55T 10.46B USD | $2M 13.5K USD | $2,459 16.6 USD | $2,496 16.85 USD | $1.55T 10.46B USD | 28.90 | $85.76 0.58 USD | |
| AptarGroup ATR | $152.29 — |
+0.75
|
$10.06B — | $141.2K — | $151.12 — | $152.9 — | $10.06B — | 27.84 | $5.47 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $53.86 7.49 USD |
-2.02
|
$60.04B 8.35B USD | $15.11M 2.1M USD | $50.37 7 USD | $55.01 7.65 USD | $60.04B 8.35B USD | 99.74 | $0.54 0.08 USD | |
| ConvaTec CNVVY | $16.05 — |
+1.97
|
$8.2B — | $12.18K — | $16 — | $16.11 — | $8.2B — | 43.37 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.79 24.3 USD |
-1.5
|
$52.89B 7.35B USD | $2.43M 338.25K USD | $174.47 24.26 USD | $178.88 24.87 USD | $52.89B 7.35B USD | 28.05 | $6.23 0.87 USD | |
| Repligen RGEN | $122.38 — |
-4.03
|
$6.88B — | $637.94K — | $120.68 — | $127.72 — | $6.88B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.82 — |
+1.45
|
$6.5B — | $272.25K — | $23.37 — | $24 — | $6.5B — | 44.94 | $0.53 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.93 67.69 USD |
+2.19
|
$5.91B 6.46B USD | $3.63K 3.97K USD | $61.3 67.01 USD | $62.35 68.16 USD | $5.91B 6.46B USD | 18.10 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $404 459.67 USD |
-0.74
|
$5.51B 6.27B USD | $19.83K 22.56K USD | $400 455.11 USD | $415 472.18 USD | $5.51B 6.27B USD | 63.22 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.95 67.72 USD |
+1.39
|
$5.42B 5.93B USD | $72.26K 78.99K USD | $61.25 66.95 USD | $62.4 68.21 USD | $5.42B 5.93B USD | 35.00 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $93.7 — |
+0.79
|
$5.54B — | $132.79K — | $92.95 — | $94.21 — | $5.54B — | 45.93 | $2.04 — | |
| Teleflex Incorporated TFX | $121.29 — |
+1.13
|
$5.36B — | $135.9K — | $119.62 — | $121.53 — | $5.36B — | 37.55 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.45
|
$35.79B 4.98B USD | $5.41M 752.02K USD | $35.52 4.94 USD | $36.01 5.01 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $53.7 58.7 USD |
+0.37
|
$4.51B 4.93B USD | $206 225.19 USD | $53.3 58.26 USD | $54 59.03 USD | $4.51B 4.93B USD | 38.08 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $53.7 58.7 USD |
-0.56
|
$4.51B 4.93B USD | $39.53K 43.21K USD | $53.2 58.15 USD | $54.3 59.36 USD | $4.51B 4.93B USD | 27.68 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.06 7.79 USD |
+0.41
|
$33.7B 4.69B USD | $14.62M 2.03M USD | $55.83 7.76 USD | $57.15 7.95 USD | $33.7B 4.69B USD | 39.75 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,291.5 15.47 USD |
-2.05
|
$622.43B 4.2B USD | $912.3K 6.16K USD | $2,275.5 15.36 USD | $2,360 15.93 USD | $622.43B 4.2B USD | 58.99 | $38.84 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.96 6.25 USD |
-3.77
|
$26.18B 3.64B USD | $11.38M 1.58M USD | $44.73 6.22 USD | $47.17 6.56 USD | $26.18B 3.64B USD | 34.32 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
+1.82
|
$27.77B 3.55B USD | $24.73M 3.16M USD | $5.95 0.76 USD | $6.37 0.81 USD | $27.77B 3.55B USD | 12.33 | $0.5 0.06 USD | |
| Haemonetics HAE | $70.12 — |
+0.04
|
$3.37B — | $199.85K — | $69.78 — | $70.8 — | $3.37B — | 21.18 | $3.31 — | |
| ICU Medical ICUI | $132.22 — |
+0.14
|
$3.25B — | $84.9K — | $131.43 — | $133.16 — | $3.25B — | 0 | -$3.83 — | |
| Envista NVST | $18.87 — |
+2.28
|
$3.2B — | $587.11K — | $18.39 — | $19 — | $3.2B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.92 — |
+1.82
|
$3.17B — | $2.07M — | $15.54 — | $16.05 — | $3.17B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.6 20.25 USD |
-0.39
|
$4.47B 2.96B USD | $201.17K 133.14K USD | $30.55 20.22 USD | $30.83 20.41 USD | $4.47B 2.96B USD | 24.48 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.64 — |
-1.9
|
$2.63B — | $1.51M — | $21.62 — | $22.43 — | $2.63B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $123.09 17.11 USD |
-0.96
|
$17.61B 2.45B USD | $1.54M 213.58K USD | $122.6 17.05 USD | $128.35 17.85 USD | $17.61B 2.45B USD | 38.95 | $3.16 0.44 USD | |
| Tecan Group AG TECN.SW | $164.2 186.82 USD |
-1.02
|
$2.11B 2.4B USD | $58.48K 66.54K USD | $163 185.46 USD | $166.5 189.44 USD | $2.11B 2.4B USD | 31.03 | $5.29 6.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.06 5.01 USD |
-0.3
|
$17.1B 2.38B USD | $5.04M 700.53K USD | $35.86 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $198.6 19.39 USD |
+0.05
|
$24.2B 2.36B USD | $126.95K 12.39K USD | $195.5 19.08 USD | $200.2 19.54 USD | $24.2B 2.36B USD | 78.80 | $2.52 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.7 4.69 USD |
-2.26
|
$17.61B 2.25B USD | $2.05M 261.8K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.61B 2.25B USD | 32.76 | $1.12 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.94 3.19 USD |
+0.26
|
$14.82B 2.06B USD | $7.95M 1.11M USD | $22.7 3.16 USD | $23.09 3.21 USD | $14.82B 2.06B USD | 9.36 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.94B — | $1 — | $4.98 — | $4.98 — | $1.94B — | 83.00 | $0.06 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.84 9.99 USD |
+0.46
|
$13.88B 1.93B USD | $1.44M 199.57K USD | $71.21 9.9 USD | $72.48 10.08 USD | $13.88B 1.93B USD | 35.92 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
+1.22
|
$1.68B 1.92B USD | $21.32K 24.26K USD | $73.7 83.85 USD | $75 85.33 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| Autek China Inc. 300595.SZ | $14.95 2.08 USD |
-0.66
|
$13.4B 1.86B USD | $5.53M 768.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $13.4B 1.86B USD | 24.91 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.79 — |
+0.81
|
$1.85B — | $51.66K — | $81.04 — | $83.15 — | $1.85B — | 41.51 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
-1.17
|
$1.65B 1.8B USD | $3.93K 4.3K USD | $45.86 50.13 USD | $47.12 51.51 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.8 4.67 USD |
+0.08
|
$18.26B 1.78B USD | $798.5K 77.94K USD | $47.4 4.63 USD | $48.46 4.73 USD | $18.26B 1.78B USD | 77.09 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.2 7.26 USD |
+1.64
|
$12.81B 1.78B USD | $6.65M 924.81K USD | $50.91 7.08 USD | $52.34 7.28 USD | $12.81B 1.78B USD | 28.52 | $1.83 0.25 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $275 26.84 USD |
+8.61
|
$18.11B 1.77B USD | $315.09K 30.76K USD | $263.2 25.69 USD | $279.6 27.29 USD | $18.11B 1.77B USD | 148.64 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $46.16 50.46 USD |
-1.33
|
$1.59B 1.74B USD | $150.01K 163.98K USD | $45.88 50.15 USD | $47.18 51.57 USD | $1.59B 1.74B USD | 20.24 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $47.88 4.67 USD |
-0.79
|
$17.78B 1.74B USD | $53.74K 5.25K USD | $47.66 4.65 USD | $48.41 4.73 USD | $17.78B 1.74B USD | 16.34 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.72 9.14 USD |
-2.3
|
$12.35B 1.72B USD | $1.58M 219.06K USD | $65.68 9.13 USD | $67.68 9.41 USD | $12.35B 1.72B USD | 21.54 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.28 2.82 USD |
+0.65
|
$11.75B 1.63B USD | $5.47M 760.43K USD | $19.98 2.78 USD | $20.57 2.86 USD | $11.75B 1.63B USD | 41.38 | $0.49 0.07 USD | |
| AtriCure ATRC | $32 — |
+1.2
|
$1.58B — | $146.24K — | $31.84 — | $32.45 — | $1.58B — | 0 | -$0.81 — | |
| Azenta AZTA | $30.38 — |
-0.72
|
$1.39B — | $280.42K — | $29.74 — | $30.77 — | $1.39B — | 0 | -$3.27 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.13
|
$1.84B 1.38B USD | $4.01M 3M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.84K 277.22 USD | $142.3 13.89 USD | $142.5 13.91 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.04 6.4 USD |
+5.28
|
$9.28B 1.29B USD | $12.59M 1.75M USD | $43.19 6.01 USD | $46.97 6.53 USD | $9.28B 1.29B USD | 50.59 | $0.91 0.13 USD | |
| TOFFLON 300171.SZ | $12.11 1.68 USD |
+0.83
|
$9.27B 1.29B USD | $4.2M 584.37K USD | $12 1.67 USD | $12.14 1.69 USD | $9.27B 1.29B USD | 60.54 | $0.2 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.76 0.16 USD |
-1.95
|
$6.05B 1.29B USD | $16.22M 3.45M USD | $0.75 0.16 USD | $0.78 0.16 USD | $6.05B 1.29B USD | 75.50 | $0.01 0.002 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.84 1.92 USD |
+4.06
|
$9.12B 1.27B USD | $53.78M 7.48M USD | $13.37 1.86 USD | $14.14 1.97 USD | $9.12B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $58 7.42 USD |
+0.61
|
$9.86B 1.26B USD | $352.2K 45.03K USD | $56.4 7.21 USD | $58.3 7.45 USD | $9.86B 1.26B USD | 105.45 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.96 1.02 USD |
+2.98
|
$9.62B 1.23B USD | $5.52M 705.23K USD | $7.65 0.98 USD | $8.02 1.03 USD | $9.62B 1.23B USD | 14.74 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.56 2.02 USD |
-0.14
|
$8.31B 1.15B USD | $2.48M 344.79K USD | $14.43 2.01 USD | $14.6 2.03 USD | $8.31B 1.15B USD | 33.86 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.3 13.89 USD |
-0.21
|
$11.39B 1.11B USD | $239.32K 23.36K USD | $142.2 13.88 USD | $142.7 13.93 USD | $11.39B 1.11B USD | 44.74 | $3.18 0.31 USD | |
| BioLife BLFS | $22.22 — |
+0.86
|
$1.06B — | $325.57K — | $21.86 — | $22.54 — | $1.06B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.16 — |
-3.87
|
$1.02B — | $63.21K — | $15.16 — | $15.99 — | $1.02B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.26 2.68 USD |
-4.08
|
$6.64B 922.56M USD | $11.14M 1.55M USD | $19.11 2.66 USD | $19.87 2.76 USD | $6.64B 922.56M USD | 642.00 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.28 2.83 USD |
-3.17
|
$1.3B 860.02M USD | $475.56K 314.75K USD | $4.28 2.83 USD | $4.49 2.97 USD | $1.3B 860.02M USD | 85.60 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $17.19 — |
+0.64
|
$851.35M — | $257.04K — | $17.01 — | $17.48 — | $851.35M — | 0 | -$1.44 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.41 1.86 USD |
-1.11
|
$6.07B 844.03M USD | $4.65M 646.58K USD | $13.37 1.86 USD | $13.78 1.92 USD | $6.07B 844.03M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.49 0.32 USD |
-5.1
|
$3.79B 805.66M USD | $7.54M 1.6M USD | $1.49 0.32 USD | $1.57 0.33 USD | $3.79B 805.66M USD | 29.80 | $0.05 0.01 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.4 5.31 USD |
+1.3
|
$7.86B 767.38M USD | $890.79K 86.95K USD | $53.7 5.24 USD | $55.1 5.38 USD | $7.86B 767.38M USD | 20.14 | $2.7 0.26 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.36
|
$5.51B 765.99M USD | $11.82M 1.64M USD | $5.45 0.76 USD | $5.55 0.77 USD | $5.51B 765.99M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.61 1.2 USD |
+0.12
|
$5.45B 758.12M USD | $3.96M 549.92K USD | $8.58 1.19 USD | $8.69 1.21 USD | $5.45B 758.12M USD | 14.84 | $0.58 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.73
|
$1.01B 755.36M USD | $5.86M 4.39M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||