Страница результатов 4 - Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (504)
- {{item.name}}
- Все секторы
- Здравоохранение (504)
Медицинские инструменты и принадлежности (504)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | €23.57 25.77 USD |
-0.17
|
€1.16B 1.27B USD | €867.00 947.75 USD | €23.57 25.77 USD | €23.57 25.77 USD | €1.16B 1.27B USD | 0 | -€1.70 -1.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.40 24.49 USD |
-0.88
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
0
|
$1.20B — | $15.00 — | $0.50 — | $0.50 — | $1.20B — | 50.85 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.20B — | $1.93K — | $0.11 — | $0.11 — | $1.20B — | 0 | $0.00 — | |
| Nakanishi Inc. 7716.T | ¥2,078 14.03 USD |
+3.38
|
¥173B 1.17B USD | ¥134K 905.89 USD | ¥2,010 13.57 USD | ¥2,081 14.05 USD | ¥173B 1.17B USD | 34.57 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.40 39.79 USD |
+0.55
|
€1.03B 1.12B USD | €48.00 52.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.03B 1.12B USD | 18.19 | €2.00 2.19 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
0
|
€991.35M 1.08B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €991.35M 1.08B USD | 0 | -€0.99 -1.08 USD | |
| Gerresheimer AG GXI.VI | €25.02 27.35 USD |
+3.22
|
€983.98M 1.08B USD | €0.00 0 USD | €24.44 26.72 USD | €25.02 27.35 USD | €983.98M 1.08B USD | 36.79 | €0.68 0.74 USD | |
| Nakanishi Inc. 6SN.F | €11.30 12.35 USD |
+0.89
|
€962.72M 1.05B USD | €219.00 239.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €962.72M 1.05B USD | 33.23 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) TDVXF | $9.97 — |
0
|
$1.05B — | $100.00 — | $11.00 — | $11.00 — | $1.05B — | 71.17 | $0.14 — | |
| JINS HOLDINGS Inc. 3046.T | ¥6,650 44.89 USD |
+0.61
|
¥155B 1.05B USD | ¥195K 1.32K USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥155B 1.05B USD | 18.63 | ¥357 2.41 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.62 9.42 USD |
+0.41
|
€951.62M 1.04B USD | €400.00 437.25 USD | €8.62 9.42 USD | €8.62 9.42 USD | €951.62M 1.04B USD | 71.79 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-0.73
|
€946.30M 1.03B USD | €122.00 133.36 USD | €24.32 26.59 USD | €24.32 26.59 USD | €946.30M 1.03B USD | 35.76 | €0.68 0.74 USD | |
| Mani, Inc. 7730.T | ¥1,481 10 USD |
-0.2
|
¥146B 984.75M USD | ¥228K 1.54K USD | ¥1,465 9.89 USD | ¥1,498 10.11 USD | ¥146B 984.75M USD | 28.19 | ¥53 0.35 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
-0.44
|
€816.81M 892.88M USD | €150.00 163.97 USD | €224.00 244.86 USD | €224.00 244.86 USD | €816.81M 892.88M USD | 9.76 | €22.95 25.09 USD | |
| Synsam AB (publ) 9FZ.F | €5.67 6.2 USD |
+0.18
|
€813.35M 889.1M USD | €700.00 765.19 USD | €5.67 6.2 USD | €5.67 6.2 USD | €813.35M 889.1M USD | 27.00 | €0.21 0.23 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,800 7.4 USD |
+2.73
|
₩1T 884.87M USD | ₩181K 136.78 USD | ₩9,540 7.2 USD | ₩9,910 7.48 USD | ₩1T 884.87M USD | 0 | ₩0 0 USD | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
0
|
€789.14M 862.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €789.14M 862.64M USD | 57.50 | €0.04 0.04 USD | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$826.61M — | $100.00 — | $2.03 — | $2.03 — | $826.61M — | 14.84 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$826.61M — | $300.00 — | $4.00 — | $4.00 — | $826.61M — | 15.38 | $0.26 — | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,490 37.06 USD |
-1.79
|
¥118B 798.99M USD | ¥106K 716.2 USD | ¥5,480 36.99 USD | ¥5,600 37.8 USD | ¥118B 798.99M USD | 185.28 | ¥30 0.2 USD | |
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.22
|
€730.28M 798.3M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €730.28M 798.3M USD | 16.87 | €0.11 0.12 USD | |
| INT MEDICAL 1501.HK | HK$30.20 3.86 USD |
+0.33
|
HK$5.26B 673.08M USD | HK$19.60K 2.51K USD | HK$30.00 3.84 USD | HK$30.36 3.88 USD | HK$5.26B 673.08M USD | 25.37 | HK$1.19 0.15 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,228 8.29 USD |
-1.92
|
¥91B 613.73M USD | ¥253K 1.71K USD | ¥1,228 8.29 USD | ¥1,260 8.51 USD | ¥91B 613.73M USD | 17.76 | ¥69 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
-8.26
|
€518.84M 567.16M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €518.84M 567.16M USD | 9.25 | €0.06 0.07 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
-2.22
|
€488.65M 534.16M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €488.65M 534.16M USD | 16.92 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
-0.93
|
€440.84M 481.9M USD | €482.00 526.89 USD | €10.70 11.7 USD | €10.70 11.7 USD | €440.84M 481.9M USD | 0 | -€0.68 -0.7 USD | |
| Shofu Inc. 7979.T | ¥1,859 12.55 USD |
+1.53
|
¥66B 446.05M USD | ¥95K 643.3 USD | ¥1,831 12.36 USD | ¥1,869 12.62 USD | ¥66B 446.05M USD | 14.56 | ¥128 0.86 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 136.50 155.31 USD |
+0.37
|
CHF 332.42M 378.22M USD | CHF 121.00 137.67 USD | CHF 133.50 151.89 USD | CHF 136.50 155.31 USD | CHF 332.42M 378.22M USD | 17.23 | CHF 7.92 9.01 USD | |
| Dentium CO., LTD 145720.KS | ₩57,500 43.4 USD |
+0.7
|
₩496B 374.3M USD | ₩31K 23.27 USD | ₩56,000 42.27 USD | ₩57,500 43.4 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
0
|
IDR 5.38T 343.67M USD | IDR 8.46M 540.69 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.38T 343.67M USD | 14.75 | IDR 13.49 0.0008 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Bioteque Corporation 4107.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$8.90B 282.95M USD | NT$110.28K 3.5K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$8.90B 282.95M USD | 17.27 | NT$7.44 0.24 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.16 USD |
+1.42
|
€249.23M 272.44M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €249.23M 272.44M USD | 14.30 | €0.01 0.01 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,732 18.44 USD |
+0.04
|
¥40B 269.54M USD | ¥6K 37.13 USD | ¥2,726 18.4 USD | ¥2,760 18.63 USD | ¥40B 269.54M USD | 13.35 | ¥205 1.38 USD | |
| Prim, S.A. PRM.MC | €13.20 14.43 USD |
-1.12
|
€232.21M 253.83M USD | €1.76K 1.93K USD | €13.20 14.43 USD | €13.65 14.92 USD | €232.21M 253.83M USD | 14.50 | €0.91 0.99 USD | |
| Prim, S.A. 5P1.F | €13.15 14.37 USD |
-1.13
|
€232.20M 253.82M USD | €1.08K 1.18K USD | €13.15 14.37 USD | €13.15 14.37 USD | €232.20M 253.82M USD | 14.45 | €0.91 0.99 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
-2.38
|
€196.11M 214.37M USD | €119.00 130.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €196.11M 214.37M USD | 25.62 | €0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.80 9.62 USD |
+5.39
|
€192.73M 210.68M USD | €300.00 327.94 USD | €8.80 9.62 USD | €9.25 10.11 USD | €192.73M 210.68M USD | 40.00 | €0.22 0.24 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.20 2.8 USD |
-0.23
|
NT$6.40B 203.47M USD | NT$13.10K 416.19 USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$6.40B 203.47M USD | 16.00 | NT$5.51 0.18 USD | |
| Nyxoah SA 5YI.F | €4.73 5.17 USD |
-6.89
|
€177.59M 194.13M USD | €3.51K 3.83K USD | €4.66 5.09 USD | €4.90 5.35 USD | €177.59M 194.13M USD | 0 | -€2.11 -2.3 USD | |
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
+0.95
|
€174.83M 191.11M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €174.83M 191.11M USD | 0 | -€0.70 -0.7 USD | |
| Tarsons Products Limited TARSONS.NS | ₹258.90 3.13 USD |
-3.43
|
₹14.87B 179.87M USD | ₹171.13K 2.07K USD | ₹255.00 3.09 USD | ₹271.00 3.28 USD | ₹14.87B 179.87M USD | 49.78 | ₹5.20 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | ₹258.95 3.13 USD |
-3.75
|
₹14.82B 179.26M USD | ₹6.68K 80.87 USD | ₹254.10 3.07 USD | ₹270.00 3.27 USD | ₹14.82B 179.26M USD | 49.89 | ₹5.19 0.06 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 2.66T 169.98M USD | IDR 25.31M 1.62K USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.66T 169.98M USD | 9.86 | IDR 70.93 0.004 USD | |
| Utah Medical Products, Inc. UTM.F | €47.80 52.25 USD |
-4.4
|
€153.80M 168.13M USD | €1.00 1.09 USD | €47.80 52.25 USD | €47.80 52.25 USD | €153.80M 168.13M USD | 15.57 | €3.07 3.36 USD | |
| Crossject Société Anonyme 74C.F | €2.50 2.73 USD |
+4.6
|
€130.63M 142.8M USD | €2.63K 2.87K USD | €2.50 2.73 USD | €2.50 2.73 USD | €130.63M 142.8M USD | 0 | -€0.22 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | €1.77 1.93 USD |
-2.59
|
€126.08M 137.82M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €126.08M 137.82M USD | 0 | -€0.50 -0.5 USD | |
| Bionime Corporation 4737.TW | NT$63.20 2.01 USD |
0
|
NT$4.25B 134.93M USD | NT$73.90K 2.35K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$4.25B 134.93M USD | 0 | -NT$1.70 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.10 2.8 USD |
+0.8
|
NT$4.17B 132.65M USD | NT$22.35K 710.02 USD | NT$86.50 2.75 USD | NT$89.90 2.86 USD | NT$4.17B 132.65M USD | 44.04 | NT$2.00 0.06 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$43.70 1.39 USD |
+4.17
|
NT$3.92B 124.53M USD | NT$232.85K 7.4K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$3.92B 124.53M USD | 16.87 | NT$2.59 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
+0.26
|
NT$3.90B 123.86M USD | NT$87.67K 2.79K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$3.90B 123.86M USD | 15.19 | NT$2.54 0.08 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥801 5.41 USD |
+0.25
|
¥18B 120.24M USD | ¥12K 82.35 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥18B 120.24M USD | 12.95 | ¥62 0.42 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | €29.00 31.7 USD |
+4.32
|
€106.57M 116.5M USD | €65.00 71.05 USD | €29.00 31.7 USD | €29.00 31.7 USD | €106.57M 116.5M USD | 10.10 | €2.87 3.14 USD | |
| SEED Co.,Ltd. 7743.T | ¥563 3.8 USD |
+1.81
|
¥17B 115.02M USD | ¥63K 422.57 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥17B 115.02M USD | 15.59 | ¥36 0.24 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
-1.28
|
€88.85M 97.12M USD | €798.00 872.32 USD | €0.15 0.17 USD | €0.15 0.17 USD | €88.85M 97.12M USD | 0 | -€0.02 -0.02 USD | |
| Mercator Medical S.A. MRC.WA | PLN 40.05 10.18 USD |
+0.63
|
PLN 374.53M 95.2M USD | PLN 1.24K 315.69 USD | PLN 39.70 10.09 USD | PLN 40.20 10.22 USD | PLN 374.53M 95.2M USD | 5.74 | PLN 6.97 1.77 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.75 0.19 USD |
-2.88
|
THB 3.20B 90.09M USD | THB 41.60K 1.17K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.75 0.19 USD |
-2.88
|
THB 3.20B 90.09M USD | THB 41.64K 1.17K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
+0.45
|
¥13B 85.71M USD | ¥18K 123.53 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €76.46M 83.58M USD | 22.94 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+0.74
|
€76.28M 83.39M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €76.28M 83.39M USD | 0 | -€0.05 -0.05 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.75 5.94 USD |
+0.15
|
₹6.30B 76.28M USD | ₹12.40K 150.02 USD | ₹490.00 5.93 USD | ₹509.90 6.17 USD | ₹6.30B 76.28M USD | 31.19 | ₹15.73 0.19 USD | |
| JMS Co.,Ltd. 7702.T | ¥441 2.98 USD |
+1.85
|
¥11B 72.94M USD | ¥35K 235.58 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥11B 72.94M USD | 121.15 | ¥4 0.02 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.59 0.25 USD |
+4.44
|
SEK 708.89M 69.2M USD | SEK 27.44K 2.68K USD | SEK 2.49 0.24 USD | SEK 2.60 0.25 USD | SEK 708.89M 69.2M USD | 0 | -SEK 0.21 -0.02 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.89
|
€61.57M 67.31M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.57M 67.31M USD | 0 | -€0.02 -0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.40 2.62 USD |
-0.12
|
NT$2.09B 66.35M USD | NT$12.49K 396.87 USD | NT$82.30 2.62 USD | NT$82.70 2.63 USD | NT$2.09B 66.35M USD | 15.23 | NT$5.41 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.05 1.46 USD |
-1.81
|
NT$2.05B 65.21M USD | NT$60.08K 1.91K USD | NT$45.80 1.46 USD | NT$46.60 1.48 USD | NT$2.05B 65.21M USD | 23.98 | NT$1.92 0.06 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-7.07
|
€58.61M 64.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €58.61M 64.07M USD | 0 | -€0.18 -0.1 USD | |
| FluoGuide A/S FLUO.ST | SEK 46.00 4.49 USD |
0
|
SEK 626.53M 61.16M USD | SEK 3.05K 297.33 USD | SEK 44.70 4.36 USD | SEK 46.00 4.49 USD | SEK 626.53M 61.16M USD | 0 | -SEK 3.45 -0.3 USD | |
| Daxor Corporation DX5.F | €10.80 11.81 USD |
-6.9
|
€53.83M 58.85M USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.83M 58.85M USD | 77.14 | €0.14 0.15 USD | |
| JTEC Corporation 3446.T | ¥1,474 9.95 USD |
-0.14
|
¥9B 58.6M USD | ¥20K 136.36 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥9B 58.6M USD | 144.79 | ¥10 0.07 USD | |
| FluoGuide A/S 96X.F | €3.88 4.24 USD |
+1.84
|
€52.85M 57.77M USD | €50.00 54.66 USD | €3.88 4.24 USD | €3.90 4.26 USD | €52.85M 57.77M USD | 0 | -€0.31 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.40 0.93 USD |
0
|
NT$1.64B 52.18M USD | NT$38.01K 1.21K USD | NT$28.05 0.89 USD | NT$29.45 0.94 USD | NT$1.64B 52.18M USD | 22.61 | NT$1.30 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.05 1.37 USD |
-4.44
|
NT$1.39B 44.04M USD | NT$56.40K 1.79K USD | NT$42.95 1.36 USD | NT$45.00 1.43 USD | NT$1.39B 44.04M USD | 21.85 | NT$1.97 0.06 USD | |
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$126.00K 16.11K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
-0.38
|
¥6B 37.59M USD | ¥10K 69.53 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥6B 37.59M USD | 7.13 | ¥110 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,258 8.49 USD |
+0.32
|
¥5B 35.8M USD | ¥1K 8.78 USD | ¥1,258 8.49 USD | ¥1,270 8.57 USD | ¥5B 35.8M USD | 8.27 | ¥152 1.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.52 0.56 USD |
+14.44
|
€22.96M 25.1M USD | €12.30K 13.45K USD | €0.52 0.56 USD | €0.52 0.56 USD | €22.96M 25.1M USD | 0 | -€1.05 -1.1 USD | |
| Sincere Co., LTD. 7782.T | ¥540 3.65 USD |
-0.55
|
¥4B 23.82M USD | ¥6K 39.15 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥4B 23.82M USD | 9.24 | ¥58 0.39 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
0
|
€20.10M 21.97M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
-0.95
|
¥3B 18.94M USD | ¥2K 14.85 USD | ¥828 5.59 USD | ¥831 5.61 USD | ¥3B 18.94M USD | 15.16 | ¥55 0.37 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$30.19 1.79 USD |
+0.67
|
MX$292.25M 17.3M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$292.25M 17.3M USD | 0 | -MX$806.61 -47.7 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$12.85M — | $8.07K — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.59 0.25 USD |
0
|
SEK 109.94M 10.73M USD | SEK 200.00 19.52 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 109.94M 10.73M USD | 0 | -SEK 0.52 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.15 0.11 USD |
-2.54
|
SEK 107.14M 10.46M USD | SEK 10.16K 991.94 USD | SEK 1.07 0.1 USD | SEK 1.17 0.11 USD | SEK 107.14M 10.46M USD | 0 | -SEK 0.52 -0.05 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-2.86
|
€6.97M 7.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.97M 7.61M USD | 1.70 | €0.01 0.01 USD | |
| Bio-Gate AG BIG1.F | €0.64 0.69 USD |
-13.61
|
€6.19M 6.77M USD | €700.00 765.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €6.19M 6.77M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||