Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (134)
OTC Markets OTCPK (134)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (134)
- {{item.name}}
- Все секторы
- Здравоохранение (134)
Биотехнологии (134)
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.4 — |
-0.39
|
$315.94B — | $400 — | $69.4 — | $69.4 — | $315.94B — | 18.65 | $3.72 — | |
| UCB SA UCBJY | $99.73 — |
+3.71
|
$38.04B — | $9.05K — | $99.31 — | $99.73 — | $38.04B — | 30.87 | $3.23 — | |
| Innovent Biologics IVBXF | $10.2 — |
-0.39
|
$17.48B — | $250 — | $10.2 — | $10.2 — | $17.48B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.34 — |
-3.21
|
$13.35B — | $101 — | $6.2 — | $6.34 — | $13.35B — | 28.81 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
+2.14
|
$5.36B — | $150 — | $16 — | $16 — | $5.36B — | 177.77 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.96 — |
+3.7
|
$1.94B — | $190 — | $1.96 — | $1.96 — | $1.94B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$503.56M — | $908 — | $4.7 — | $4.7 — | $503.56M — | 0 | -$0.75 — | |
| BioStem BSEM | $11.96 — |
+0.17
|
$199.65M — | $2.71K — | $11.88 — | $12 — | $199.65M — | 8.13 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.2399 — |
+42.86
|
$123.06M — | $75.4K — | $0.19 — | $0.2399 — | $123.06M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| ProText Mobility TXTM | $0.0054 — |
+3.85
|
$47.47M — | $11.49M — | $0.005 — | $0.005599 — | $47.47M — | 0.0047 | $1.14 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Cell Source CLCS | $0.27 — |
-5.76
|
$11.88M — | $6K — | $0.27 — | $0.28 — | $11.88M — | 0 | -$0.16 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-6.32
|
$9M — | $11K — | $0.008899 — | $0.01 — | $9M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-2.33
|
$8.59M — | $14.54K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-8.21
|
$6.46M — | $2K — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $80.4K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.11M — | $4K — | $0.04 — | $0.04 — | $6.11M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
+1.54
|
$4.86M — | $100K — | $0.02999 — | $0.05 — | $4.86M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $344.31K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $20K — | $0.008099 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.0067 — |
-4.29
|
$2.23M — | $105.7K — | $0.0067 — | $0.0067 — | $2.23M — | 0 | -$0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+30.26
|
$2.1M — | $10K — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$1.08 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
+1.15
|
$1.96M — | $7.8K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $92.8K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-2.37
|
$1.82M — | $1K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
+20
|
$1.31M — | $82.5K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.05999 — |
-2
|
$1.26M — | $22 — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.08 — | |
| Avenue Therapeutics ATXI | $0.3499 — |
+35.71
|
$1.11M — | $11.09K — | $0.33 — | $0.3599 — | $1.11M — | 0 | -$1.01 — | |
| Evofem Biosciences EVFM | $0.009199 — |
-7.92
|
$1.04M — | $75.1K — | $0.009199 — | $0.01 — | $1.04M — | 0.23 | $0.04 — | |
| Therapeutic TSOI | $0.0002 — |
+33.33
|
$1.02M — | $2.4M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Wesana Health WSNAF | $0.04 — |
+70.43
|
$820.08K — | $368 — | $0.04 — | $0.04 — | $820.08K — | 0 | -$0.02 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.16 — |
0
|
$776.77K — | $280 — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.5 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+7.57
|
$724.48K — | $6.2K — | $0.02 — | $0.02999 — | $724.48K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+7.14
|
$655.78K — | $1.14K — | $0.02 — | $0.02 — | $655.78K — | 0 | -$1.1 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $250K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.32 — |
-17.13
|
$401.58K — | $216 — | $0.32 — | $0.32 — | $401.58K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $500K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.04 — |
-4.88
|
$204.14K — | $57 — | $0.04 — | $0.04 — | $204.14K — | 0 | -$5.79 — | |
| CNBX Pharmaceuticals CNBX | $0.0011 — |
+22.22
|
$37.25K — | $8.06M — | $0.0008999 — | $0.0011 — | $37.25K — | 0 | $0 — | |
| UCB SA UCBJF | $198.15 — |
-0.87
|
$37.66B — | $1 — | $198.15 — | $198.15 — | $37.66B — | 30.62 | $6.47 — | |
| argenx SE ARGNF | $547.18 — |
-0.08
|
$33.41B — | $3 — | $532.4 — | $547.18 — | $33.41B — | 33.42 | $16.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$13.58B — | $300 — | $3.18 — | $3.18 — | $13.58B — | 28.90 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.7299 — |
+6.39
|
$13.58B — | $7.41K — | $0.7199 — | $0.7299 — | $13.58B — | 72.56 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$13.13B — | $44 — | $9.75 — | $9.75 — | $13.13B — | 33.62 | $0.29 — | |
| Genmab A/S GNMSF | $205 — |
0
|
$13.01B — | $2 — | $205 — | $205 — | $13.01B — | 12.02 | $17.05 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-20.74
|
$5.25B — | $100 — | $22.35 — | $22.35 — | $5.25B — | 33.86 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.07 — |
-5.91
|
$4.51B — | $1K — | $2 — | $2.05 — | $4.51B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $57.3 — |
-0.78
|
$4.17B — | $100 — | $57.3 — | $57.3 — | $4.17B — | 0 | -$2.73 — | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.25B — | $190 — | $26.2 — | $26.2 — | $3.25B — | 0 | -$3.22 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $8.84 — |
+0.11
|
$2.13B — | $100 — | $8.84 — | $8.84 — | $2.13B — | 9.93 | $0.89 — | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-2.49
|
$2.07B — | $108 — | $26.2 — | $26.2 — | $2.07B — | 9.84 | $2.66 — | |
| Genus GENSF | $26.01 — |
0
|
$1.93B — | $100 — | $26.01 — | $26.01 — | $1.93B — | 0 | -$0.09 — | |
| Pharma Mar PHMMF | $96.2 — |
+3.92
|
$1.77B — | $100 — | $96.2 — | $96.2 — | $1.77B — | 72.33 | $1.33 — | |
| PeptiDream PPTDF | $11.8 — |
-10.47
|
$1.53B — | $63 — | $11.8 — | $11.8 — | $1.53B — | 14.75 | $0.8 — | |
| Mesoblast MEOBF | $0.9699 — |
-0.52
|
$1.36B — | $1K — | $0.9699 — | $0.9699 — | $1.36B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.25 — |
+34.63
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.18B — | $375 — | $8.81 — | $9 — | $1.18B — | 12.40 | $0.71 — | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| Pharming PHGUF | $1 — |
-13.04
|
$683.93M — | $500 — | $1 — | $1 — | $683.93M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$556.02M — | $800 — | $0.1199 — | $0.1199 — | $556.02M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.25 — |
+4.84
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.66 — | |
| Nxera Pharma SOLTF | $5.9 — |
-10.61
|
$530.42M — | $600 — | $5.9 — | $5.9 — | $530.42M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$496.98M — | $100 — | $7.21 — | $7.21 — | $496.98M — | 0 | -$3.48 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
+14.65
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Oxford Biomedica OXBDF | $4.23 — |
0
|
$481.69M — | $100 — | $4.23 — | $4.23 — | $481.69M — | 0 | -$0.57 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
-20.69
|
$451.06M — | $46.4K — | $0.23 — | $0.23 — | $451.06M — | 0 | -$0.01 — | |
| PureTech Health PTCHF | $1.65 — |
-0.12
|
$423.83M — | $1K — | $1.65 — | $1.65 — | $423.83M — | 7.85 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.78 — |
-0.44
|
$339.84M — | $100 — | $6.78 — | $6.78 — | $339.84M — | 13.56 | $0.5 — | |
| Cellectis S.A. CMVLF | $2.6 — |
+108
|
$338.82M — | $285 — | $2.96 — | $2.96 — | $338.82M — | 0 | -$0.67 — | |
| Immutep PRRUF | $0.22 — |
+16.37
|
$321.83M — | $2.5K — | $0.22 — | $0.22 — | $321.83M — | 0 | -$0.02 — | |
| Genfit S.A. GNFTF | $5.55 — |
+56.78
|
$277.51M — | $200 — | $5.55 — | $5.55 — | $277.51M — | 13.87 | $0.4 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+363.33
|
$270.66M — | $1K — | $0.01 — | $0.01 — | $270.66M — | 0 | $0 — | |
| Avacta AVCTF | $0.6199 — |
+55.37
|
$262.64M — | $1K — | $0.6199 — | $0.6199 — | $262.64M — | 0 | -$0.12 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-6
|
$234.86M — | $5K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+11.53
|
$217.54M — | $100 — | $16.45 — | $16.45 — | $217.54M — | 0 | -$4.67 — | |
| MedMira MMIRF | $0.07 — |
+29.63
|
$206.76M — | $10K — | $0.07 — | $0.07 — | $206.76M — | 0 | -$0.01 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.3599 — |
+66.2
|
$202.01M — | $50K — | $0.3599 — | $0.3599 — | $202.01M — | 0 | -$0.04 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Innate Pharma S.A. IPHYF | $1.95 — |
0
|
$179.71M — | $1.6K — | $2.09 — | $2.9 — | $179.71M — | 0 | -$0.72 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.15 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$154.29M — | $2.5K — | $0.25 — | $0.25 — | $154.29M — | 0 | -$0.2 — | |
| Scancell SCNLF | $0.1199 — |
-8.81
|
$123.38M — | $10K — | $0.1499 — | $0.1499 — | $123.38M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$58.28M — | $1K — | $0.66 — | $0.66 — | $58.28M — | 0 | -$0.75 — | |
| Futura Medical FAMDF | $0.13 — |
+44.44
|
$57.38M — | $13K — | $0.13 — | $0.13 — | $57.38M — | 13.00 | $0.01 — | |
| Propanc Biopharma PPCB | $3.81 — |
-10.35
|
$44.24M — | $254 — | $3.81 — | $3.81 — | $44.24M — | 0 | -$333.3 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| HST Global HSTC | $0.51 — |
+70.1
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.75 — |
+2
|
$20.47M — | $515 — | $12.75 — | $13.2 — | $20.47M — | 0 | -$8.8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}