$3.39T
Общая капитализация
$85.82B
Общий объем
BTC 62.83%   •   ETH 8.60%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (119)
Все секторы
Банки-Региональные (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.1 —
+0.23
$197.07B — $1.12M — $76.79 — $77.54 — $197.07B — 23.94 $3.22 —
ICICI Bank  IBN $33.86 —
+1.39
$121.06B — $4.51M — $33.81 — $34.05 — $121.06B — 20.39 $1.66 —
U.S. Bancorp  USB-PH $20.26 —
+0.1
$83.41B — $128.41K — $20.23 — $20.33 — $83.41B — 4.36 $4.64 —
The PNC Financial Services  PNC $185.69 —
+0.09
$73.45B — $1.37M — $184.85 — $187.42 — $73.45B — 13.12 $14.15 —
U.S. Bancorp  USB $45.7 —
+0.17
$71.2B — $10.45M — $45.53 — $46.25 — $71.2B — 11.31 $4.04 —
U.S. Bancorp  USB-PP $22.62 —
-0.72
$70.95B — $39.66K — $22.6 — $22.85 — $70.95B — 4.87 $4.64 —
Mizuho Financial  MFG $5.56 —
-0.72
$69.64B — $1.95M — $5.53 — $5.58 — $69.64B — 11.58 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $30.33 —
+1.27
$58.86B — $1.95M — $30.13 — $30.5 — $58.86B — 15.96 $1.9 —
Truist Financial Corporation  TFC $42.52 —
-0.06
$55.68B — $3.61M — $42.37 — $42.93 — $55.68B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.33 —
+0.09
$39.78B — $290.77K — $5.31 — $5.36 — $39.78B — 17.17 $0.31 —
M&T Bank  MTB $193.95 —
+0.24
$31.13B — $408.43K — $193.09 — $194.74 — $31.13B — 12.98 $14.94 —
KB Financial  KB $81.45 —
-0.17
$29.9B — $200.42K — $81.09 — $81.95 — $29.9B — 7.61 $10.7 —
Banco Bradesco S.A.  BBDO $2.65 —
-0.75
$29.13B — $16.51K — $2.6 — $2.67 — $29.13B — 8.83 $0.3 —
Shinhan Financial  SHG $44.23 —
+0.16
$21.47B — $118.86K — $44.16 — $44.6 — $21.47B — 6.79 $6.51 —
Regions Financial  RF $23.33 —
-0.07
$20.97B — $5.42M — $23.24 — $23.56 — $20.97B — 11.27 $2.07 —
Citizens Financial  CFG $44.36 —
+0.53
$19.23B — $3.74M — $44.04 — $44.6 — $19.23B — 14.08 $3.15 —
KeyCorp  KEY $17.11 —
-0.26
$18.75B — $12.56M — $17.06 — $17.31 — $18.75B — 0 -$0.19 —
KeyCorp  KEY-PK $21.24 —
-0.05
$18.48B — $40.8K — $21.13 — $21.31 — $18.48B — 14.95 $1.42 —
Credicorp  BAP $223.5 —
+0.2
$17.74B — $240.6K — $221.69 — $224.24 — $17.74B — 11.28 $19.81 —
Banco de Chile  BCH $29.55 —
-0.57
$14.93B — $119.3K — $29.37 — $29.85 — $14.93B — 10.90 $2.71 —
KeyCorp  KEY-PI $24.44 —
-0.73
$14.61B — $37.72K — $24.36 — $24.65 — $14.61B — 9.87 $2.48 —
KeyCorp  KEY-PJ $21.16 —
-0.04
$14.12B — $33.22K — $21.06 — $21.28 — $14.12B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $24.11 —
-0.48
$13.86B — $50.65K — $24.11 — $24.34 — $13.86B — 10.00 $2.41 —
Woori Financial  WF $49.22 —
-0.33
$12.16B — $26.8K — $48.93 — $49.49 — $12.16B — 6.06 $8.12 —
Banco Santander-Chile  BSAC $24.44 —
-0.41
$11.51B — $155.67K — $24.43 — $24.66 — $11.51B — 10.67 $2.29 —
Grupo Cibest  CIB $45.13 —
-0.46
$11.07B — $149.83K — $44.74 — $45.39 — $11.07B — 7.00 $6.44 —
First Horizon  FHN $21.06 —
+0.7
$10.68B — $7.23M — $20.91 — $21.12 — $10.68B — 14.62 $1.44 —
SouthState  SSB $91.33 —
-0.63
$9.27B — $1.15M — $90.63 — $92.88 — $9.27B — 14.40 $6.34 —
Webster Financial  WBS $54.5 —
-0.34
$9.17B — $582.73K — $54.37 — $55.11 — $9.17B — 12.27 $4.44 —
Western Alliance Bancorporation  WAL $77.41 —
-0.35
$8.55B — $331.61K — $76.84 — $78.35 — $8.55B — 10.63 $7.28 —
Cullen/Frost Bankers  CFR $128.72 —
-0.02
$8.28B — $237.94K — $128.21 — $130.26 — $8.28B — 14.12 $9.11 —
Comerica Incorporated  CMA $59.36 —
+0.47
$7.8B — $768.53K — $58.97 — $59.93 — $7.8B — 11.22 $5.29 —
Synovus Financial  SNV $51.69 —
+0.23
$7.19B — $540.58K — $51.35 — $52.12 — $7.19B — 14.56 $3.55 —
Prosperity Bancshares  PB $70.04 —
-1.05
$6.67B — $550.18K — $69.87 — $71.21 — $6.67B — 13.36 $5.24 —
Cadence Bank  CADE $32.16 —
+0.59
$5.9B — $1.56M — $31.82 — $32.23 — $5.9B — 11.61 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.53 —
-0.38
$5.63B — $381.78K — $28.48 — $28.83 — $5.63B — 13.65 $2.09 —
F.N.B  FNB $14.59 —
+0.34
$5.25B — $2.73M — $14.5 — $14.68 — $5.25B — 11.48 $1.27 —
Synovus Financial Corp.  SNV-PD $25.08 —
-0.36
$5.17B — $15.28K — $25.03 — $25.23 — $5.17B — 5.20 $4.82 —
Glacier Bancorp  GBCI $42.97 —
-1.51
$5.09B — $693.71K — $42.68 — $43.98 — $5.09B — 22.97 $1.87 —
Banco Macro  BMA $71.37 —
-0.57
$4.55B — $70.32K — $70.66 — $72.25 — $4.55B — 0 -$0.84 —
Ameris Bancorp  ABCB $64.61 —
-0.29
$4.45B — $163.63K — $64.5 — $65.2 — $4.45B — 12.00 $5.38 —
Atlantic Union Bankshares  AUB $31.18 —
-0.8
$4.44B — $968.82K — $31.11 — $31.82 — $4.44B — 14.57 $2.14 —
Axos Financial  AX $76.54 —
-0.21
$4.31B — $106.91K — $76.21 — $77.29 — $4.31B — 10.44 $7.33 —
ServisFirst Bancshares  SFBS $78.66 —
+0.08
$4.3B — $160.58K — $78.37 — $79.7 — $4.3B — 17.87 $4.4 —
Intercorp Financial Services  IFS $37.64 —
-0.76
$4.22B — $132.85K — $37.51 — $38.3 — $4.22B — 11.87 $3.17 —
Associated Banc-Corp  ASB $24.45 —
-0.45
$4.05B — $574.81K — $24.37 — $24.77 — $4.05B — 30.94 $0.79 —
Banco BBVA Argentina  BBAR $16.78 —
-0.62
$3.52B — $248.18K — $16.58 — $17.04 — $3.52B — 10.48 $1.6 —
Renasant  RNST $36.1 —
-0.77
$3.43B — $204.09K — $35.86 — $36.57 — $3.43B — 11.21 $3.22 —
First BanCorp  FBP $20.88 —
-0.88
$3.37B — $616.26K — $20.82 — $21.21 — $3.37B — 11.34 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-0.35
$3.35B — $30.56K — $2.82 — $2.86 — $3.35B — 10.88 $0.26 —
Webster Financial Corporation  WBS-PF $19 —
-0.47
$3.22B — $7.3K — $18.86 — $19.09 — $3.22B — 7.28 $2.61 —
Community Financial System  CBU $57.18 —
+0.05
$3.02B — $73.23K — $56.9 — $57.81 — $3.02B — 15.83 $3.61 —
Park National  PRK $167.78 —
-0.1
$2.72B — $20.97K — $166.64 — $168.75 — $2.72B — 17.19 $9.76 —
Bank of Hawaii  BOH $67.6 —
-1.18
$2.69B — $177.65K — $67.38 — $68.62 — $2.69B — 18.98 $3.56 —
BankUnited  BKU $35.55 —
+0.11
$2.67B — $561.21K — $35.39 — $36.04 — $2.67B — 11.04 $3.22 —
Provident Financial Services  PFS $17.65 —
-1.34
$2.31B — $365.97K — $17.58 — $18 — $2.31B — 15.90 $1.11 —
Banc of California  BANC $14.07 —
-0.25
$2.21B — $1.11M — $13.97 — $14.21 — $2.21B — 21.31 $0.66 —
FB Financial  FBK $45.32 —
+0.1
$2.08B — $120.49K — $45.04 — $45.69 — $2.08B — 16.65 $2.72 —
Hilltop  HTH $30.36 —
-0.49
$1.95B — $291.29K — $30.33 — $30.61 — $1.95B — 15.41 $1.97 —
OFG Bancorp  OFG $43.06 —
-0.51
$1.93B — $81.18K — $42.92 — $43.58 — $1.93B — 10.30 $4.18 —
Customers Bancorp  CUBI $59.23 —
+0.53
$1.87B — $166.46K — $58.96 — $60.36 — $1.87B — 14.88 $3.98 —
First Commonwealth Financial  FCF $16.31 —
+0.25
$1.71B — $350.46K — $16.24 — $16.42 — $1.71B — 12.17 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.84 —
-1.03
$1.5B — $60.27K — $40.7 — $41.6 — $1.5B — 7.29 $5.6 —
National Bank  NBHC $37.7 —
-0.75
$1.44B — $114.93K — $37.57 — $38.26 — $1.44B — 13.04 $2.89 —
Live Oak Bancshares  LOB $30.14 —
+0.99
$1.37B — $125.69K — $29.86 — $30.21 — $1.37B — 23.18 $1.3 —
Byline Bancorp  BY $26.65 —
+0.32
$1.22B — $94.16K — $26.48 — $26.76 — $1.22B — 9.90 $2.69 —
Berkshire Hills Bancorp  BHLB $25.1 —
-0.32
$1.16B — $152.91K — $24.96 — $25.38 — $1.16B — 10.20 $2.46 —
Grupo Supervielle  SUPV $10.95 —
-1.13
$978.74M — $592.59K — $10.76 — $11.11 — $978.74M — 28.06 $0.39 —
Tompkins Financial  TMP $63.13 —
-0.78
$911.18M — $18.69K — $62.83 — $63.93 — $911.18M — 12.23 $5.16 —
Southside Bancshares  SBSI $29.44 —
+0.28
$889.57M — $44.99K — $29.41 — $29.66 — $889.57M — 10.11 $2.91 —
Amerant Bancorp  AMTB $18.04 —
+0.17
$756.82M — $82.74K — $17.93 — $18.16 — $756.82M — 0 -$0.48 —
Central Pacific Financial  CPF $27.59 —
-0.04
$744.27M — $33.35K — $27.53 — $28 — $744.27M — 12.89 $2.14 —
Metropolitan Bank Holding  MCB $69.63 —
+0.43
$742.21M — $42.45K — $67.59 — $69.95 — $742.21M — 11.76 $5.92 —
Equity Bancshares  EQBK $40.66 —
-0.42
$712.18M — $15.7K — $40.64 — $41.16 — $712.18M — 10.29 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.57 —
-0.2
$624.37M — $3.62K — $25.56 — $25.62 — $624.37M — 2.54 $10.03 —
SmartFinancial  SMBK $33.59 —
+0.52
$571.53M — $32.53K — $33.29 — $33.83 — $571.53M — 14.86 $2.26 —
Guaranty Bancshares  GNTY $42.52 —
-1.76
$482.22M — $71.28K — $42.33 — $43.64 — $482.22M — 14.61 $2.91 —
Bar Harbor Bankshares  BHB $29.99 —
-0.17
$459.5M — $18.25K — $29.91 — $30.31 — $459.5M — 10.55 $2.84 —
First Foundation  FFWM $5.2 —
+0.29
$428M — $351.1K — $5.17 — $5.27 — $428M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.44 —
+3
$313.65M — $680.65K — $3.33 — $3.45 — $313.65M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.65 —
+1.09
$290.43M — $45.58K — $16.51 — $16.73 — $290.43M — 11.56 $1.44 —
OptimumBank  OPHC $4.47 —
+0.45
$52.53M — $14.43K — $4.41 — $4.47 — $52.53M — 3.33 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.89 —
-0.75
$0 — $29.83K — $21.89 — $22.04 — $0 — 2.43 $8.98 —
Regions Financial  RF-PE $17.43 —
-0.4
$0 — $17.25K — $17.41 — $17.52 — $0 — 7.22 $2.41 —
U.S. Bancorp  USB-PQ $15.17 —
-0.74
$0 — $37.27K — $15.17 — $15.35 — $0 — 3.26 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
0
$0 — $2.48K — $17.25 — $17.27 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $20.93 —
-1.04
$0 — $41.29K — $20.93 — $21.19 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $25.72 —
-0.77
$0 — $30.42K — $25.72 — $26.05 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.87 —
-0.31
$0 — $19.92K — $18.84 — $19.01 — $0 — 3.99 $4.72 —
Cadence Bank  CADE-PA $20.57 —
-0.49
$0 — $13.63K — $20.47 — $20.83 — $0 — 13.31 $1.55 —
First Horizon  FHN-PF $17.24 —
-0.63
$0 — $1.58K — $17.18 — $17.41 — $0 — 10.26 $1.68 —
First Horizon  FHN-PE $23.68 —
+0.3
$0 — $3.4K — $23.44 — $23.68 — $0 — 14.09 $1.68 —
Associated Banc-Corp  ASB-PF $19.55 —
+1.32
$0 — $1.4K — $19.43 — $19.55 — $0 — 9.44 $2.07 —
Truist Financial  TFC-PR $18.93 —
-0.16
$0 — $49.6K — $18.92 — $19.04 — $0 — 4.22 $4.48 —
Bank of Hawaii  BOH-PA $15.85 —
+0.86
$0 — $5.61K — $15.74 — $15.85 — $0 — 2.61 $6.07 —
U.S. Bancorp  USB-PR $16.2 —
-0.77
$0 — $56.18K — $16.2 — $16.43 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь