Страница результатов 7 - Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (880)
- Швеция (10)
Tech Market (890)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Large Cap Equity Risi
NQERR
US
|
2135.14 USD — |
+0.89
|
— — | 2107.19 USD — | 2149.89 USD — | 74 - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4167.88 USD — |
+0.85
|
— — | 4119.47 USD — | 4186.21 USD — | 9 - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2281.9 USD — |
+0.65
|
— — | 2273.91 USD — | 2285.46 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1663.75 USD — |
-0.93
|
— — | 1650.51 USD — | 1689.39 USD — | 18 - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.79 USD — |
+0.51
|
— — | 50.58 USD — | 50.83 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1792.69 USD — |
+1.16
|
— — | 1772.06 USD — | 1796.67 USD — | 104 - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1370.48 MYR 291.41 USD |
+0.41
|
— — | 1366.69 MYR 290.6 USD | 1373.64 MYR 292.08 USD | 31 - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1563.77 EUR 1805.11 USD |
+2.19
|
— — | 1529.46 EUR 1765.51 USD | 1566.92 EUR 1808.75 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8022.94 USD — |
+0.48
|
— — | 7997.52 USD — | 8084.3 USD — | 70 - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.09 USD — |
+0.18
|
— — | 29.07 USD — | 29.09 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2617.67 USD — |
+1.36
|
— — | 2594.66 USD — | 2625.69 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6326.73 USD — |
+0.48
|
— — | 6306.69 USD — | 6375.12 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2864.16 USD — |
+1.24
|
— — | 2802.45 USD — | 2887.81 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
898.1 USD — |
-0.42
|
— — | 888.79 USD — | 906.56 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
71.07 USD — |
+0.78
|
— — | 70.54 USD — | 71.36 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1820.77 USD — |
+0.92
|
— — | 1807.9 USD — | 1821.1 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
13.04 USD — |
-7.06
|
— — | 12.83 USD — | 14.57 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
48524.93 EUR 56014 USD |
+2.45
|
— — | 47823.05 EUR 55203.79 USD | 48567.31 EUR 56062.92 USD | 133 - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2216.67 USD — |
+1.39
|
— — | 2188.04 USD — | 2216.69 USD — | 61 - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2690.52 USD — |
+0.87
|
— — | 2667.95 USD — | 2696.74 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Nations VolDex
VOLI
US
|
14.93 USD — |
-9.06
|
— — | 14.9 USD — | 16.82 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.67 USD — |
-0.02
|
— — | 43.6 USD — | 43.68 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2284.92 USD — |
+0.03
|
— — | 2269.19 USD — | 2317.51 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4193.64 USD — |
+0.51
|
— — | 4168.6 USD — | 4214.49 USD — | 161 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2664.93 USD — |
+0.33
|
— — | 2657.21 USD — | 2675.84 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2771.49 USD — |
+1.05
|
— — | 2717.75 USD — | 2783.46 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1493.01 USD — |
+2.38
|
— — | 1463.86 USD — | 1508.66 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
759.94 USD — |
+3.13
|
— — | 739.71 USD — | 769 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
410.88 USD — |
+2.91
|
— — | 399.51 USD — | 413.52 USD — | 30 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.17 USD — |
<0.01
|
— — | 51.15 USD — | 51.17 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
170.6 USD — |
+0.07
|
— — | 170.06 USD — | 172.22 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1414.7 USD — |
-0.41
|
— — | 1400.71 USD — | 1435.92 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
145.24 USD — |
+0.2
|
— — | 144.61 USD — | 147.59 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1487.57 USD — |
-0.41
|
— — | 1472.86 USD — | 1509.88 USD — | 31 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
564.48 USD — |
+0.65
|
— — | 557.2 USD — | 565.32 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12700.98 USD — |
+0.31
|
— — | 12557.48 USD — | 12757.81 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1670.12 USD — |
+0.13
|
— — | 1639.72 USD — | 1690.88 USD — | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
82.03 USD — |
-0.03
|
— — | 82.01 USD — | 82.06 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
967.78 USD — |
-0.42
|
— — | 957.74 USD — | 976.88 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
5938.51 USD — |
+0.25
|
— — | 5913.08 USD — | 5983.38 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
975.27 USD — |
-0.49
|
— — | 964.23 USD — | 984.63 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2541.85 CAD 1886.21 USD |
+0.29
|
— — | 2534.05 CAD 1880.41 USD | 2559.29 CAD 1899.14 USD | 31 - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
861.1 USD — |
-0.49
|
— — | 851.36 USD — | 869.37 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1097.27 USD — |
+1.15
|
— — | 1077.87 USD — | 1108.47 USD — | — - | — — |
|
First North 25
FN25
SE
|
1996.76 EUR 2304.93 USD |
+2.21
|
— — | 1975.55 EUR 2280.45 USD | 2012.69 EUR 2323.31 USD | 36 - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
30.66 USD — |
+1.09
|
— — | 3070.11 USD — | 3106.58 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
422.91 USD — |
+3.87
|
— — | 406.94 USD — | 428.54 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |