Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,187 21.51 USD |
+1.27
|
¥42T 280.39B USD | ¥12M 82.82K USD | ¥3,175 21.43 USD | ¥3,214 21.7 USD | ¥42T 280.39B USD | 9.01 | ¥353 2.39 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,520 395.03 USD |
-0.19
|
¥18T 121.2B USD | ¥553K 3.73K USD | ¥58,360 393.95 USD | ¥59,780 403.53 USD | ¥18T 121.2B USD | 41.58 | ¥1K 9.5 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,368 15.98 USD |
-0.92
|
¥7T 44.23B USD | ¥4M 23.82K USD | ¥2,366 15.97 USD | ¥2,430 16.4 USD | ¥7T 44.23B USD | 210.86 | ¥11 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,546 10.43 USD |
+1.44
|
¥6T 40.61B USD | ¥8M 52.95K USD | ¥1,535 10.36 USD | ¥1,563 10.55 USD | ¥6T 40.61B USD | 10.16 | ¥152 1.03 USD | |
| DENSO Corporation 6902.T | ¥2,104 14.21 USD |
+1.4
|
¥6T 38.41B USD | ¥4M 24.09K USD | ¥2,086 14.08 USD | ¥2,130 14.37 USD | ¥6T 38.41B USD | 16.54 | ¥127 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,098 20.91 USD |
+0.88
|
¥5T 34.28B USD | ¥2M 14.25K USD | ¥3,076 20.76 USD | ¥3,126 21.1 USD | ¥5T 34.28B USD | 40.03 | ¥77 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,871 39.63 USD |
+0.19
|
¥5T 30.91B USD | ¥3M 18.61K USD | ¥5,760 38.88 USD | ¥5,949 40.16 USD | ¥5T 30.91B USD | 21.18 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥6,930 46.78 USD |
-0.74
|
¥5T 30.54B USD | ¥1M 9.48K USD | ¥6,919 46.71 USD | ¥7,094 47.89 USD | ¥5T 30.54B USD | 23.52 | ¥295 1.99 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,287 15.44 USD |
+2.76
|
¥4T 29.78B USD | ¥3M 18.3K USD | ¥2,244 15.14 USD | ¥2,312 15.61 USD | ¥4T 29.78B USD | 11.26 | ¥203 1.37 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,576 30.89 USD |
+1.24
|
¥3T 20B USD | ¥828K 5.59K USD | ¥4,563 30.8 USD | ¥4,644 31.35 USD | ¥3T 20B USD | 23.27 | ¥197 1.33 USD | |
| LY Corporation 4689.T | ¥430 2.9 USD |
-0.02
|
¥3T 19.9B USD | ¥11M 76.92K USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥3T 19.9B USD | 14.85 | ¥29 0.2 USD | |
| ASICS Corporation 7936.T | ¥3,604 24.33 USD |
-4.35
|
¥3T 17.44B USD | ¥8M 55.94K USD | ¥3,549 23.96 USD | ¥3,905 26.36 USD | ¥3T 17.44B USD | 34.28 | ¥105 0.71 USD | |
| Subaru Corporation 7270.T | ¥3,516 23.73 USD |
+1.44
|
¥3T 17.22B USD | ¥2M 16.04K USD | ¥3,449 23.28 USD | ¥3,552 23.98 USD | ¥3T 17.22B USD | 9.68 | ¥363 2.45 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,036 6.99 USD |
-1.14
|
¥2T 15.14B USD | ¥5M 33.82K USD | ¥1,036 6.99 USD | ¥1,052 7.1 USD | ¥2T 15.14B USD | 0 | -¥98 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,381 22.82 USD |
+0.18
|
¥2T 14.79B USD | ¥681K 4.6K USD | ¥3,375 22.78 USD | ¥3,406 22.99 USD | ¥2T 14.79B USD | 11.16 | ¥303 2.04 USD | |
| Aisin Corporation 7259.T | ¥2,802 18.92 USD |
-0.02
|
¥2T 13.87B USD | ¥879K 5.94K USD | ¥2,790 18.84 USD | ¥2,842 19.18 USD | ¥2T 13.87B USD | 12.68 | ¥221 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,338 22.53 USD |
-1.77
|
¥2T 11.95B USD | ¥3M 21.14K USD | ¥3,324 22.44 USD | ¥3,419 23.08 USD | ¥2T 11.95B USD | 34.83 | ¥96 0.65 USD | |
| Toray Industries, Inc. 3402.T | ¥946 6.39 USD |
-0.45
|
¥1T 9.59B USD | ¥2M 12.6K USD | ¥945 6.38 USD | ¥959 6.48 USD | ¥1T 9.59B USD | 19.36 | ¥49 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,492 16.82 USD |
+0.71
|
¥1T 9.51B USD | ¥2M 11.71K USD | ¥2,484 16.77 USD | ¥2,534 17.1 USD | ¥1T 9.51B USD | 17.06 | ¥146 0.99 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,933 40.05 USD |
-0.08
|
¥1T 9.5B USD | ¥7M 44.92K USD | ¥5,870 39.62 USD | ¥6,014 40.6 USD | ¥1T 9.5B USD | 29.04 | ¥204 1.38 USD | |
| Isuzu Motors Limited 7202.T | ¥1,955 13.2 USD |
-0.05
|
¥1T 9.16B USD | ¥1M 9.35K USD | ¥1,946 13.14 USD | ¥1,989 13.43 USD | ¥1T 9.16B USD | 18.47 | ¥106 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥365 2.46 USD |
+0.58
|
¥1T 8.61B USD | ¥14M 96.69K USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥1T 8.61B USD | 0 | -¥256 -1.7 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,338 15.78 USD |
+3.5
|
¥1T 7.84B USD | ¥2M 10.1K USD | ¥2,292 15.47 USD | ¥2,363 15.95 USD | ¥1T 7.84B USD | 39.65 | ¥59 0.4 USD | |
| ZOZO, Inc. 3092.T | ¥1,274 8.6 USD |
0
|
¥1T 7.61B USD | ¥1M 6.86K USD | ¥1,272 8.59 USD | ¥1,298 8.76 USD | ¥1T 7.61B USD | 25.06 | ¥51 0.34 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,119 7.55 USD |
+0.77
|
¥1T 7.32B USD | ¥4M 27.9K USD | ¥1,108 7.48 USD | ¥1,128 7.61 USD | ¥1T 7.32B USD | 22.34 | ¥50 0.34 USD | |
| Tokyu Corporation 9005.T | ¥1,805 12.18 USD |
+3.14
|
¥1T 6.95B USD | ¥2M 14.17K USD | ¥1,768 11.93 USD | ¥1,826 12.32 USD | ¥1T 6.95B USD | 12.00 | ¥150 1.01 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,634 11.03 USD |
+0.58
|
¥999B 6.75B USD | ¥1M 9.67K USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥999B 6.75B USD | 9.04 | ¥181 1.22 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,834 52.88 USD |
+1.23
|
¥886B 5.98B USD | ¥934K 6.3K USD | ¥7,736 52.22 USD | ¥8,049 54.33 USD | ¥886B 5.98B USD | 39.23 | ¥200 1.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,458 16.6 USD |
+0.9
|
¥865B 5.84B USD | ¥609K 4.11K USD | ¥2,458 16.59 USD | ¥2,483 16.76 USD | ¥865B 5.84B USD | 17.27 | ¥142 0.96 USD | |
| USS Co., Ltd. 4732.T | ¥1,706 11.51 USD |
-0.84
|
¥790B 5.33B USD | ¥846K 5.71K USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥790B 5.33B USD | 20.44 | ¥83 0.56 USD | |
| HASEKO Corporation 1808.T | ¥2,706 18.26 USD |
+1.1
|
¥724B 4.88B USD | ¥831K 5.61K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥724B 4.88B USD | 21.41 | ¥126 0.85 USD | |
| Mazda Motor Corporation 7261.T | ¥1,112 7.51 USD |
-1.85
|
¥702B 4.74B USD | ¥5M 36.9K USD | ¥1,112 7.51 USD | ¥1,146 7.74 USD | ¥702B 4.74B USD | 20.97 | ¥53 0.36 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,976 20.09 USD |
+0.29
|
¥677B 4.57B USD | ¥569K 3.84K USD | ¥2,964 20.01 USD | ¥2,993 20.2 USD | ¥677B 4.57B USD | 43.60 | ¥68 0.46 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,303 15.55 USD |
+0.68
|
¥639B 4.31B USD | ¥207K 1.4K USD | ¥2,290 15.45 USD | ¥2,319 15.65 USD | ¥639B 4.31B USD | 14.28 | ¥161 1.09 USD | |
| Toyo Tire Corporation 5105.T | ¥4,028 27.19 USD |
-3.98
|
¥620B 4.19B USD | ¥3M 23.36K USD | ¥3,936 26.57 USD | ¥4,257 28.74 USD | ¥620B 4.19B USD | 9.37 | ¥430 2.9 USD | |
| Nikon Corporation 7731.T | ¥1,797 12.13 USD |
+1.18
|
¥592B 3.99B USD | ¥971K 6.55K USD | ¥1,770 11.94 USD | ¥1,802 12.16 USD | ¥592B 3.99B USD | 70.74 | ¥25 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,895 19.54 USD |
+2.28
|
¥586B 3.96B USD | ¥590K 3.98K USD | ¥2,803 18.92 USD | ¥2,930 19.77 USD | ¥586B 3.96B USD | 12.88 | ¥225 1.52 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,297 15.51 USD |
+0.04
|
¥571B 3.85B USD | ¥282K 1.9K USD | ¥2,294 15.48 USD | ¥2,319 15.65 USD | ¥571B 3.85B USD | 18.98 | ¥121 0.82 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,630 17.76 USD |
-0.09
|
¥534B 3.61B USD | ¥315K 2.12K USD | ¥2,629 17.75 USD | ¥2,672 18.04 USD | ¥534B 3.61B USD | 10.83 | ¥243 1.64 USD | |
| JTEKT Corporation 6473.T | ¥1,602 10.81 USD |
-0.62
|
¥510B 3.44B USD | ¥454K 3.06K USD | ¥1,597 10.78 USD | ¥1,632 11.02 USD | ¥510B 3.44B USD | 26.50 | ¥60 0.41 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,697 11.46 USD |
+0.06
|
¥504B 3.4B USD | ¥506K 3.42K USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥504B 3.4B USD | 14.75 | ¥115 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+0.13
|
¥498B 3.36B USD | ¥4M 28.88K USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,883 12.71 USD |
-0.89
|
¥495B 3.34B USD | ¥1M 8.51K USD | ¥1,873 12.64 USD | ¥1,926 13 USD | ¥495B 3.34B USD | 0 | -¥55 -0.3 USD | |
| Yamaha Corporation 7951.T | ¥1,059 7.15 USD |
+1.1
|
¥480B 3.24B USD | ¥917K 6.19K USD | ¥1,050 7.08 USD | ¥1,066 7.19 USD | ¥480B 3.24B USD | 27.54 | ¥38 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥13,060 88.16 USD |
+6.53
|
¥475B 3.21B USD | ¥2M 11.01K USD | ¥12,140 81.95 USD | ¥13,200 89.1 USD | ¥475B 3.21B USD | 33.28 | ¥392 2.65 USD | |
| NSK Ltd. 6471.T | ¥912 6.15 USD |
-0.86
|
¥446B 3.01B USD | ¥1M 8.54K USD | ¥912 6.15 USD | ¥928 6.27 USD | ¥446B 3.01B USD | 24.90 | ¥37 0.25 USD | |
| Mercari, Inc. 4385.T | ¥2,628 17.74 USD |
-1.41
|
¥433B 2.92B USD | ¥2M 13.26K USD | ¥2,623 17.71 USD | ¥2,694 18.19 USD | ¥433B 2.92B USD | 16.96 | ¥155 1.05 USD | |
| Resorttrust, Inc. 4681.T | ¥1,872 12.64 USD |
+0.48
|
¥397B 2.68B USD | ¥179K 1.21K USD | ¥1,860 12.56 USD | ¥1,890 12.76 USD | ¥397B 2.68B USD | 19.66 | ¥95 0.64 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,069 13.97 USD |
-1.1
|
¥359B 2.43B USD | ¥302K 2.04K USD | ¥2,066 13.95 USD | ¥2,095 14.14 USD | ¥359B 2.43B USD | 28.50 | ¥73 0.49 USD | |
| Nojima Corporation 7419.T | ¥1,129 7.62 USD |
+2.17
|
¥328B 2.22B USD | ¥455K 3.07K USD | ¥1,113 7.51 USD | ¥1,159 7.82 USD | ¥328B 2.22B USD | 9.26 | ¥122 0.82 USD | |
| create restaurants holdings inc. 3387.T | ¥757 5.11 USD |
+0.53
|
¥319B 2.15B USD | ¥223K 1.51K USD | ¥754 5.09 USD | ¥766 5.17 USD | ¥319B 2.15B USD | 57.13 | ¥13 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥462 3.12 USD |
+0.76
|
¥309B 2.08B USD | ¥1M 8.67K USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥309B 2.08B USD | 11.88 | ¥39 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,580 10.67 USD |
+1.51
|
¥271B 1.83B USD | ¥304K 2.05K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥271B 1.83B USD | 15.49 | ¥102 0.69 USD | |
| Round One Corporation 4680.T | ¥1,028 6.94 USD |
+0.93
|
¥270B 1.82B USD | ¥942K 6.36K USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥270B 1.82B USD | 17.49 | ¥59 0.4 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,002 6.76 USD |
-0.55
|
¥248B 1.68B USD | ¥311K 2.1K USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥248B 1.68B USD | 11.75 | ¥85 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,090 20.86 USD |
+0.1
|
¥241B 1.63B USD | ¥478K 3.23K USD | ¥3,074 20.75 USD | ¥3,113 21.01 USD | ¥241B 1.63B USD | 18.00 | ¥172 1.16 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,419 9.58 USD |
+3.24
|
¥209B 1.41B USD | ¥923K 6.23K USD | ¥1,408 9.5 USD | ¥1,449 9.78 USD | ¥209B 1.41B USD | 12.68 | ¥112 0.76 USD | |
| IDOM Inc. 7599.T | ¥1,180 7.97 USD |
+0.77
|
¥118B 799.78M USD | ¥245K 1.65K USD | ¥1,167 7.88 USD | ¥1,186 8.01 USD | ¥118B 799.78M USD | 9.77 | ¥121 0.81 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥672 4.54 USD |
+0.3
|
¥91B 616.95M USD | ¥203K 1.37K USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥91B 616.95M USD | 9.90 | ¥68 0.46 USD | |
| Convano Inc. 6574.T | ¥135 0.91 USD |
+6.3
|
¥69B 463.99M USD | ¥2M 10.67K USD | ¥124 0.84 USD | ¥137 0.92 USD | ¥69B 463.99M USD | 750.00 | ¥0 0.001 USD | |
| Bitcoin Japan Corporation 8105.T | ¥924 6.24 USD |
+19.38
|
¥52B 350.81M USD | ¥5M 30.8K USD | ¥837 5.65 USD | ¥924 6.24 USD | ¥52B 350.81M USD | 0 | -¥7 -0.04 USD | |
| istyle Inc. 3660.T | ¥492 3.32 USD |
-3.14
|
¥49B 331.15M USD | ¥2M 13.73K USD | ¥491 3.31 USD | ¥510 3.44 USD | ¥49B 331.15M USD | 24.96 | ¥20 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥440 2.97 USD |
+1.62
|
¥44B 295.62M USD | ¥2M 14.05K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥44B 295.62M USD | 0 | -¥175 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥118 0.8 USD |
+1.72
|
¥32B 216.16M USD | ¥1M 7.02K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥32B 216.16M USD | 380.64 | ¥0 0.002 USD | |
| Suncall Corporation 5985.T | ¥1,058 7.14 USD |
+2.22
|
¥32B 215.67M USD | ¥434K 2.93K USD | ¥1,013 6.84 USD | ¥1,076 7.26 USD | ¥32B 215.67M USD | 0 | -¥26 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥65 0.44 USD |
+3.17
|
¥17B 117.02M USD | ¥2M 14.73K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥17B 117.02M USD | 0 | -¥0 -0.0004 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
-1.41
|
¥16B 109.67M USD | ¥1M 7.74K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.67M USD | 0 | -¥3 -0.01 USD | |
| Forside Co.,Ltd. 2330.T | ¥231 1.56 USD |
+3.11
|
¥10B 67.97M USD | ¥410K 2.76K USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥10B 67.97M USD | 30.23 | ¥8 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
+3.73
|
¥9B 59.71M USD | ¥1M 8.02K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥9B 59.71M USD | 13.22 | ¥11 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
+8
|
¥8B 53.7M USD | ¥5M 34.57K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥96 0.65 USD |
+3.23
|
¥7B 45.39M USD | ¥7M 47.46K USD | ¥93 0.63 USD | ¥108 0.73 USD | ¥7B 45.39M USD | 0 | -¥27 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥124 0.84 USD |
+1.64
|
¥5B 32.39M USD | ¥151K 1.02K USD | ¥122 0.82 USD | ¥128 0.86 USD | ¥5B 32.39M USD | 0 | -¥242 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | ¥173 1.17 USD |
+2.98
|
¥4B 29.91M USD | ¥126K 853.91 USD | ¥168 1.13 USD | ¥175 1.18 USD | ¥4B 29.91M USD | 0 | -¥95 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥229 1.55 USD |
-0.87
|
¥4B 28.35M USD | ¥68K 461.04 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥4B 28.35M USD | 0 | -¥22 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥264 1.78 USD |
-3.3
|
¥3B 18.03M USD | ¥1M 9.26K USD | ¥256 1.73 USD | ¥278 1.88 USD | ¥3B 18.03M USD | 29.56 | ¥9 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥167 1.13 USD |
+3.09
|
¥3B 17.6M USD | ¥121K 816.11 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 0 | -¥49 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥178 1.2 USD |
0
|
¥2B 16.88M USD | ¥736K 4.96K USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥2B 16.88M USD | 0 | -¥74 -0.5 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
0
|
¥2B 14.2M USD | ¥84K 568.37 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,213 62.19 USD |
-2.69
|
¥1T 9.74B USD | ¥463K 3.12K USD | ¥9,090 61.36 USD | ¥9,368 63.24 USD | ¥1T 9.74B USD | 40.04 | ¥230 1.55 USD | |
| Shimano Inc. 7309.T | ¥15,890 107.26 USD |
-0.94
|
¥1T 9.32B USD | ¥119K 801.26 USD | ¥15,885 107.23 USD | ¥16,155 109.05 USD | ¥1T 9.32B USD | 38.69 | ¥411 2.77 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,530 44.08 USD |
-0.79
|
¥1T 8.76B USD | ¥387K 2.61K USD | ¥6,513 43.96 USD | ¥6,614 44.65 USD | ¥1T 8.76B USD | 13.49 | ¥484 3.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,547 37.44 USD |
-0.89
|
¥875B 5.91B USD | ¥352K 2.38K USD | ¥5,534 37.36 USD | ¥5,733 38.7 USD | ¥875B 5.91B USD | 13.82 | ¥401 2.71 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,160 41.58 USD |
+0.98
|
¥819B 5.53B USD | ¥172K 1.16K USD | ¥6,090 41.11 USD | ¥6,180 41.72 USD | ¥819B 5.53B USD | 24.15 | ¥255 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,570 71.35 USD |
-0.14
|
¥777B 5.24B USD | ¥74K 502.22 USD | ¥10,545 71.18 USD | ¥10,705 72.26 USD | ¥777B 5.24B USD | 18.18 | ¥581 3.92 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,650 17.88 USD |
0
|
¥656B 4.43B USD | ¥310K 2.09K USD | ¥2,648 17.87 USD | ¥2,678 18.08 USD | ¥656B 4.43B USD | 14.40 | ¥184 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,350 15.86 USD |
-3.91
|
¥649B 4.38B USD | ¥451K 3.05K USD | ¥2,348 15.85 USD | ¥2,460 16.61 USD | ¥649B 4.38B USD | 12.96 | ¥181 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,724 25.14 USD |
-0.53
|
¥560B 3.78B USD | ¥134K 906.56 USD | ¥3,701 24.98 USD | ¥3,762 25.39 USD | ¥560B 3.78B USD | 13.10 | ¥284 1.92 USD | |
| Rinnai Corporation 5947.T | ¥3,808 25.71 USD |
-0.76
|
¥526B 3.55B USD | ¥184K 1.24K USD | ¥3,800 25.65 USD | ¥3,844 25.95 USD | ¥526B 3.55B USD | 15.95 | ¥239 1.61 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,410 43.27 USD |
+1.75
|
¥523B 3.53B USD | ¥192K 1.3K USD | ¥6,230 42.05 USD | ¥6,420 43.34 USD | ¥523B 3.53B USD | 28.10 | ¥228 1.54 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,843 25.94 USD |
-0.59
|
¥489B 3.3B USD | ¥136K 915.34 USD | ¥3,841 25.93 USD | ¥3,903 26.35 USD | ¥489B 3.3B USD | 10.66 | ¥360 2.43 USD | |
| Nifco Inc. 7988.T | ¥4,638 31.31 USD |
-0.24
|
¥438B 2.96B USD | ¥79K 531.92 USD | ¥4,633 31.27 USD | ¥4,738 31.98 USD | ¥438B 2.96B USD | 9.28 | ¥499 3.37 USD | |
| NOK Corporation 7240.T | ¥2,640 17.82 USD |
+1.03
|
¥431B 2.91B USD | ¥197K 1.33K USD | ¥2,600 17.55 USD | ¥2,640 17.82 USD | ¥431B 2.91B USD | 14.35 | ¥184 1.24 USD | |
| Goldwin Inc. 8111.T | ¥3,070 20.72 USD |
+0.16
|
¥423B 2.86B USD | ¥203K 1.37K USD | ¥3,049 20.58 USD | ¥3,093 20.88 USD | ¥423B 2.86B USD | 17.72 | ¥173 1.17 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,342 15.81 USD |
+1.04
|
¥418B 2.82B USD | ¥143K 963.26 USD | ¥2,324 15.68 USD | ¥2,360 15.93 USD | ¥418B 2.82B USD | 20.28 | ¥115 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,112 21.01 USD |
-0.51
|
¥407B 2.75B USD | ¥316K 2.14K USD | ¥3,110 20.99 USD | ¥3,147 21.24 USD | ¥407B 2.75B USD | 15.25 | ¥204 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,474 30.2 USD |
+0.52
|
¥392B 2.65B USD | ¥120K 813.41 USD | ¥4,455 30.07 USD | ¥4,522 30.52 USD | ¥392B 2.65B USD | 264.57 | ¥17 0.11 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,704 18.25 USD |
+0.93
|
¥333B 2.25B USD | ¥98K 663.55 USD | ¥2,672 18.04 USD | ¥2,718 18.35 USD | ¥333B 2.25B USD | 36.30 | ¥74 0.5 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,685 24.87 USD |
+1.8
|
¥315B 2.13B USD | ¥326K 2.2K USD | ¥3,610 24.37 USD | ¥3,780 25.52 USD | ¥315B 2.13B USD | 27.36 | ¥135 0.91 USD | |
| Seiko Group Corporation 8050.T | ¥7,010 47.32 USD |
-1.27
|
¥286B 1.93B USD | ¥239K 1.62K USD | ¥6,960 46.98 USD | ¥7,380 49.82 USD | ¥286B 1.93B USD | 21.51 | ¥326 2.2 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥289K 1.95K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||