Страница результатов 5 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tear Corporation
2485.T
JP
|
¥471 2.9 USD |
-0.84
|
¥11B 65.35M USD | ¥81K 498.84 USD | ¥470 2.9 USD | ¥482 2.97 USD | ¥11B 65.35M USD | 27.02 | ¥17 0.11 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.35
|
¥11B 65.22M USD | ¥2K 9.87 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥834 5.14 USD |
+0.48
|
¥10B 64.68M USD | ¥9K 56.73 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥10B 64.68M USD | 17.29 | ¥48 0.3 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥866 5.34 USD |
0
|
¥10B 64.44M USD | ¥2K 15.42 USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥10B 64.44M USD | 13.58 | ¥64 0.39 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,500 27.75 USD |
-3.12
|
¥10B 64.41M USD | ¥7K 41.93 USD | ¥4,500 27.75 USD | ¥4,620 28.49 USD | ¥10B 64.41M USD | 11.26 | ¥399 2.46 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,453 8.96 USD |
-0.34
|
¥10B 64.31M USD | ¥4K 22.2 USD | ¥1,407 8.68 USD | ¥1,465 9.03 USD | ¥10B 64.31M USD | 0 | -¥289 -1.7 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
+0.3
|
¥10B 64.3M USD | ¥900 5.55 USD | ¥662 4.08 USD | ¥666 4.11 USD | ¥10B 64.3M USD | 0 | -¥70 -0.4 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
+1.24
|
¥10B 64.05M USD | ¥30K 186.83 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.11 USD |
+3.1
|
¥10B 63.81M USD | ¥122K 755.35 USD | ¥647 3.99 USD | ¥670 4.13 USD | ¥10B 63.81M USD | 0.44 | ¥2K 9.3 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,001 6.17 USD |
+1.42
|
¥10B 63.6M USD | ¥32K 194.85 USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥10B 63.6M USD | 5.51 | ¥182 1.12 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥145 0.89 USD |
+0.69
|
¥10B 63.17M USD | ¥85K 525.97 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 63.17M USD | 46.62 | ¥3 0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥814 5.02 USD |
+0.74
|
¥10B 63.02M USD | ¥17K 106.67 USD | ¥811 5 USD | ¥820 5.06 USD | ¥10B 63.02M USD | 7.38 | ¥110 0.68 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥10B 62.09M USD | ¥600 3.7 USD | ¥3,425 21.12 USD | ¥3,430 21.15 USD | ¥10B 62.09M USD | 166.91 | ¥21 0.13 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,343 8.28 USD |
+0.45
|
¥10B 61.55M USD | ¥6K 34.53 USD | ¥1,333 8.22 USD | ¥1,345 8.29 USD | ¥10B 61.55M USD | 5.70 | ¥235 1.45 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥900 5.55 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥676 4.17 USD |
+0.75
|
¥10B 60.87M USD | ¥73K 448.9 USD | ¥666 4.11 USD | ¥676 4.17 USD | ¥10B 60.87M USD | 3.78 | ¥179 1.1 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,635 28.58 USD |
0
|
¥10B 60.01M USD | ¥500 3.08 USD | ¥4,635 28.58 USD | ¥4,700 28.98 USD | ¥10B 60.01M USD | 7.67 | ¥604 3.72 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥988 6.09 USD |
+0.1
|
¥10B 59.69M USD | ¥3K 17.88 USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥10B 59.69M USD | 13.82 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥40K 249.11 USD | ¥1,090 6.72 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
+0.8
|
¥9B 56.76M USD | ¥200 1.23 USD | ¥3,790 23.37 USD | ¥3,800 23.43 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥456K 2.81K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
0
|
¥9B 56.03M USD | ¥172K 1.06K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 2.96 USD |
-1.03
|
¥9B 56M USD | ¥1K 8.63 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥9B 56M USD | 13.95 | ¥34 0.21 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥474 2.92 USD |
+1.28
|
¥9B 55.03M USD | ¥137K 845.99 USD | ¥468 2.89 USD | ¥476 2.94 USD | ¥9B 55.03M USD | 4.46 | ¥106 0.66 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,769 17.07 USD |
+0.14
|
¥9B 54.73M USD | ¥2K 11.72 USD | ¥2,750 16.96 USD | ¥2,780 17.14 USD | ¥9B 54.73M USD | 40.54 | ¥68 0.42 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥873 5.38 USD |
-0.8
|
¥9B 54.44M USD | ¥5K 28.98 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥9B 54.44M USD | 17.04 | ¥51 0.32 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,040 24.91 USD |
-0.49
|
¥9B 54.04M USD | ¥3K 16.65 USD | ¥4,040 24.91 USD | ¥4,050 24.97 USD | ¥9B 54.04M USD | 106.99 | ¥38 0.23 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥719 4.43 USD |
+1.14
|
¥9B 54.03M USD | ¥10K 62.89 USD | ¥710 4.38 USD | ¥726 4.48 USD | ¥9B 54.03M USD | 17.46 | ¥41 0.25 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,011 6.23 USD |
0
|
¥9B 54.02M USD | ¥2K 12.33 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥9B 54.02M USD | 8.21 | ¥123 0.76 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥473 2.92 USD |
+0.21
|
¥9B 53.97M USD | ¥5K 30.83 USD | ¥471 2.9 USD | ¥473 2.92 USD | ¥9B 53.97M USD | 10.41 | ¥45 0.28 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥95 0.59 USD |
-1.04
|
¥9B 53.69M USD | ¥27K 164.02 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 53.69M USD | 10.01 | ¥9 0.06 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥942 5.81 USD |
+0.32
|
¥9B 52.82M USD | ¥6K 35.76 USD | ¥937 5.78 USD | ¥944 5.82 USD | ¥9B 52.82M USD | 5.75 | ¥164 1.01 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,256 7.74 USD |
-0.79
|
¥9B 52.63M USD | ¥3K 17.27 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥9B 52.63M USD | 14.98 | ¥84 0.52 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥996 6.14 USD |
0
|
¥8B 51.46M USD | ¥27K 167.72 USD | ¥986 6.08 USD | ¥1,006 6.2 USD | ¥8B 51.46M USD | 65.35 | ¥15 0.09 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥892 5.5 USD |
+0.45
|
¥8B 51.2M USD | ¥9K 54.88 USD | ¥888 5.48 USD | ¥892 5.5 USD | ¥8B 51.2M USD | 0 | -¥156 -0.9 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥9K 53.65 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥644 3.97 USD |
-0.92
|
¥8B 50.41M USD | ¥1K 6.78 USD | ¥644 3.97 USD | ¥650 4.01 USD | ¥8B 50.41M USD | 7.76 | ¥83 0.51 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.35 USD |
0
|
¥8B 50.4M USD | ¥6K 33.91 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.4M USD | 0 | -¥1 -0.007 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,345 8.29 USD |
+0.98
|
¥8B 50.11M USD | ¥4K 23.43 USD | ¥1,320 8.14 USD | ¥1,350 8.32 USD | ¥8B 50.11M USD | 11.38 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥641 3.95 USD |
+0.94
|
¥8B 49.02M USD | ¥17K 106.06 USD | ¥636 3.92 USD | ¥642 3.96 USD | ¥8B 49.02M USD | 5.22 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥232 1.43 USD |
0
|
¥8B 48.33M USD | ¥10K 62.89 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥8B 48.33M USD | 3.82 | ¥61 0.37 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥877 5.41 USD |
-0.45
|
¥8B 48.05M USD | ¥7K 45.01 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 48.05M USD | 32.85 | ¥27 0.16 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥625 3.85 USD |
+0.97
|
¥8B 47.47M USD | ¥10K 61.04 USD | ¥618 3.81 USD | ¥628 3.87 USD | ¥8B 47.47M USD | 14.71 | ¥42 0.26 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥576 3.55 USD |
+0.52
|
¥8B 47.45M USD | ¥10K 61.04 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥8B 47.45M USD | 18.30 | ¥31 0.19 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 3.92 USD |
-0.63
|
¥8B 47.24M USD | ¥1K 8.02 USD | ¥635 3.92 USD | ¥636 3.92 USD | ¥8B 47.24M USD | 8.76 | ¥72 0.45 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥1,013 6.25 USD |
+3.9
|
¥8B 47.06M USD | ¥34K 210.88 USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥8B 47.06M USD | 11.31 | ¥90 0.55 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.31
|
¥7B 46.09M USD | ¥43K 263.29 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.09 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥786 4.85 USD |
+0.51
|
¥7B 46.07M USD | ¥6K 37.61 USD | ¥782 4.82 USD | ¥786 4.85 USD | ¥7B 46.07M USD | 13.13 | ¥60 0.37 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,930 24.23 USD |
-1.75
|
¥7B 45.27M USD | ¥1K 6.78 USD | ¥3,930 24.23 USD | ¥4,000 24.66 USD | ¥7B 45.27M USD | 7.68 | ¥511 3.15 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,627 10.03 USD |
+1.37
|
¥7B 45.22M USD | ¥2K 11.72 USD | ¥1,608 9.92 USD | ¥1,644 10.14 USD | ¥7B 45.22M USD | 12.84 | ¥127 0.78 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥684 4.22 USD |
+0.88
|
¥7B 44.98M USD | ¥40K 244.18 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 44.98M USD | 0 | -¥114 -0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,497 9.23 USD |
+1.84
|
¥7B 44.73M USD | ¥1K 6.78 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥7B 44.73M USD | 3.95 | ¥378 2.33 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥298 1.84 USD |
+0.34
|
¥7B 44.05M USD | ¥93K 571.6 USD | ¥293 1.81 USD | ¥299 1.84 USD | ¥7B 44.05M USD | 18.82 | ¥16 0.1 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,650 22.51 USD |
+4.43
|
¥7B 43.54M USD | ¥3K 17.27 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥7B 43.54M USD | 10.60 | ¥344 2.12 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,940 36.63 USD |
-0.67
|
¥7B 43.24M USD | ¥500 3.08 USD | ¥5,940 36.63 USD | ¥5,980 36.87 USD | ¥7B 43.24M USD | 34.85 | ¥170 1.05 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥884 5.45 USD |
+0.45
|
¥7B 42.74M USD | ¥5K 32.68 USD | ¥876 5.4 USD | ¥885 5.46 USD | ¥7B 42.74M USD | 0 | -¥454 -2.8 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,807 17.31 USD |
-0.6
|
¥7B 42.35M USD | ¥4K 24.05 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.35M USD | 0 | -¥380 -2.3 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥913 5.63 USD |
+0.44
|
¥7B 41.98M USD | ¥6K 40.08 USD | ¥913 5.63 USD | ¥949 5.85 USD | ¥7B 41.98M USD | 22.31 | ¥41 0.25 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥401 2.47 USD |
+0.25
|
¥7B 41.68M USD | ¥21K 130.11 USD | ¥400 2.47 USD | ¥403 2.48 USD | ¥7B 41.68M USD | 33.98 | ¥12 0.07 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥242 1.49 USD |
+3.86
|
¥7B 41.22M USD | ¥31K 192.38 USD | ¥233 1.44 USD | ¥247 1.52 USD | ¥7B 41.22M USD | 6.27 | ¥39 0.24 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,480 9.13 USD |
+0.2
|
¥7B 40.65M USD | ¥4K 22.81 USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥7B 40.65M USD | 29.55 | ¥50 0.31 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,385 8.54 USD |
+0.14
|
¥7B 40.16M USD | ¥2K 12.95 USD | ¥1,383 8.53 USD | ¥1,385 8.54 USD | ¥7B 40.16M USD | 3378.04 | ¥0 0.002 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,252 7.72 USD |
+0.89
|
¥6B 39.47M USD | ¥3K 20.35 USD | ¥1,237 7.63 USD | ¥1,252 7.72 USD | ¥6B 39.47M USD | 8.61 | ¥145 0.9 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥608 3.75 USD |
0
|
¥6B 39.28M USD | ¥3K 19.12 USD | ¥606 3.74 USD | ¥608 3.75 USD | ¥6B 39.28M USD | 136.93 | ¥4 0.03 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥173 1.07 USD |
+6.13
|
¥6B 39.05M USD | ¥324K 2K USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥6B 39.05M USD | 45.40 | ¥4 0.02 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,099 12.94 USD |
-0.66
|
¥6B 38.57M USD | ¥2K 10.48 USD | ¥2,099 12.94 USD | ¥2,139 13.19 USD | ¥6B 38.57M USD | 26.28 | ¥80 0.49 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥230 1.42 USD |
+0.88
|
¥6B 38.48M USD | ¥39K 239.86 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥6B 38.48M USD | 19.39 | ¥12 0.07 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥601 3.71 USD |
0
|
¥6B 38.31M USD | ¥500 3.08 USD | ¥600 3.7 USD | ¥602 3.71 USD | ¥6B 38.31M USD | 12.75 | ¥47 0.29 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥2K 11.72 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥557 3.43 USD |
-0.36
|
¥6B 37.84M USD | ¥41K 253.43 USD | ¥538 3.32 USD | ¥566 3.49 USD | ¥6B 37.84M USD | 0 | -¥56 -0.3 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥238 1.47 USD |
-1.24
|
¥6B 37.83M USD | ¥4K 24.66 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥6B 37.83M USD | 0 | -¥11 -0.06 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥316 1.95 USD |
+11.31
|
¥6B 37.81M USD | ¥598K 3.69K USD | ¥287 1.77 USD | ¥323 1.99 USD | ¥6B 37.81M USD | 39.45 | ¥8 0.05 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥856 5.28 USD |
+0.12
|
¥6B 37.59M USD | ¥2K 14.18 USD | ¥852 5.25 USD | ¥856 5.28 USD | ¥6B 37.59M USD | 16.99 | ¥50 0.31 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥980 6.04 USD |
+0.1
|
¥6B 37M USD | ¥2K 13.57 USD | ¥979 6.04 USD | ¥980 6.04 USD | ¥6B 37M USD | 9.68 | ¥101 0.62 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥774 4.77 USD |
+0.65
|
¥6B 35.64M USD | ¥8K 48.1 USD | ¥760 4.69 USD | ¥774 4.77 USD | ¥6B 35.64M USD | 60.99 | ¥13 0.08 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,075 6.63 USD |
+1.9
|
¥6B 35.49M USD | ¥15K 94.96 USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥6B 35.49M USD | 53.34 | ¥20 0.12 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥820 5.06 USD |
+1.23
|
¥6B 35.04M USD | ¥4K 26.51 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥6B 35.04M USD | 16.27 | ¥50 0.31 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥6K 36.38 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥378 2.33 USD |
+4.42
|
¥6B 34.96M USD | ¥108K 665.94 USD | ¥360 2.22 USD | ¥380 2.34 USD | ¥6B 34.96M USD | 19.96 | ¥19 0.12 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,043 6.43 USD |
+0.38
|
¥6B 34.92M USD | ¥600 3.7 USD | ¥1,040 6.41 USD | ¥1,043 6.43 USD | ¥6B 34.92M USD | 14.27 | ¥73 0.45 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,060 6.54 USD |
-0.28
|
¥6B 34.82M USD | ¥5K 33.3 USD | ¥1,060 6.54 USD | ¥1,080 6.66 USD | ¥6B 34.82M USD | 0 | -¥195 -1.2 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.02 USD |
+0.62
|
¥6B 34.61M USD | ¥3K 20.96 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥6B 34.61M USD | 6.29 | ¥78 0.48 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥529 3.26 USD |
+2.32
|
¥6B 34.61M USD | ¥35K 215.81 USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥6B 34.61M USD | 12.32 | ¥43 0.26 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
+0.22
|
¥6B 34.13M USD | ¥200 1.23 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.13M USD | 34.55 | ¥26 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥496 3.06 USD |
+3.98
|
¥5B 33.46M USD | ¥140K 865.11 USD | ¥479 2.95 USD | ¥496 3.06 USD | ¥5B 33.46M USD | 5.27 | ¥94 0.58 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥366 2.26 USD |
-0.27
|
¥5B 32.32M USD | ¥11K 65.98 USD | ¥366 2.26 USD | ¥367 2.26 USD | ¥5B 32.32M USD | 10.87 | ¥34 0.21 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥593 3.66 USD |
-1.17
|
¥5B 32.31M USD | ¥6K 35.76 USD | ¥593 3.66 USD | ¥599 3.69 USD | ¥5B 32.31M USD | 7.82 | ¥76 0.47 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥709 4.37 USD |
+0.14
|
¥5B 32.14M USD | ¥3K 19.12 USD | ¥707 4.36 USD | ¥710 4.38 USD | ¥5B 32.14M USD | 66.32 | ¥11 0.07 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,529 9.43 USD |
-0.07
|
¥5B 31.95M USD | ¥5K 28.36 USD | ¥1,528 9.42 USD | ¥1,537 9.48 USD | ¥5B 31.95M USD | 11.55 | ¥132 0.82 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥300 1.85 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥110 0.68 USD |
-0.9
|
¥5B 31.73M USD | ¥53K 326.81 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥5B 31.73M USD | 1.30 | ¥84 0.52 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥600 3.7 USD |
+2.04
|
¥5B 31.51M USD | ¥2K 13.57 USD | ¥586 3.61 USD | ¥600 3.7 USD | ¥5B 31.51M USD | 0 | -¥188 -1.1 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.59 USD |
0
|
¥5B 31.23M USD | ¥165K 1.02K USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 31.23M USD | 43.57 | ¥2 0.01 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥692 4.27 USD |
-1.14
|
¥5B 31.08M USD | ¥300 1.85 USD | ¥692 4.27 USD | ¥699 4.31 USD | ¥5B 31.08M USD | 14.79 | ¥47 0.29 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,249 7.7 USD |
+3.39
|
¥5B 31.07M USD | ¥5K 29.6 USD | ¥1,214 7.49 USD | ¥1,253 7.73 USD | ¥5B 31.07M USD | 28.48 | ¥44 0.27 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥337 2.08 USD |
0
|
¥5B 30.93M USD | ¥5K 30.21 USD | ¥335 2.07 USD | ¥337 2.08 USD | ¥5B 30.93M USD | 0 | -¥231 -1.4 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥5B 30.84M USD | ¥900 5.55 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥5B 30.84M USD | 140.39 | ¥12 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||