Страница результатов 3 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,247 13.86 USD |
-1.71
|
¥67B 412.53M USD | ¥51K 316.32 USD | ¥2,239 13.81 USD | ¥2,286 14.1 USD | ¥67B 412.53M USD | 34.00 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,375 14.64 USD |
-0.42
|
¥67B 412.39M USD | ¥46K 285.49 USD | ¥2,365 14.58 USD | ¥2,386 14.71 USD | ¥67B 412.39M USD | 38.75 | ¥61 0.38 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,416 14.9 USD |
-2.07
|
¥67B 411.22M USD | ¥145K 891.62 USD | ¥2,409 14.85 USD | ¥2,470 15.23 USD | ¥67B 411.22M USD | 10.91 | ¥221 1.36 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,375 20.81 USD |
0
|
¥66B 409.96M USD | ¥16K 98.04 USD | ¥3,360 20.72 USD | ¥3,385 20.87 USD | ¥66B 409.96M USD | 17.98 | ¥188 1.16 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,004 6.19 USD |
+0.5
|
¥65B 402.76M USD | ¥133K 820.1 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥65B 402.76M USD | 7.95 | ¥126 0.78 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,461 15.17 USD |
+0.49
|
¥64B 397.69M USD | ¥66K 408.82 USD | ¥2,456 15.14 USD | ¥2,491 15.36 USD | ¥64B 397.69M USD | 9.76 | ¥252 1.55 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,864 17.66 USD |
+1.45
|
¥62B 381.72M USD | ¥38K 232.46 USD | ¥2,847 17.56 USD | ¥2,867 17.68 USD | ¥62B 381.72M USD | 6.15 | ¥465 2.87 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,680 22.69 USD |
+0.14
|
¥62B 381.29M USD | ¥3K 16.65 USD | ¥3,660 22.57 USD | ¥3,690 22.75 USD | ¥62B 381.29M USD | 9.29 | ¥396 2.44 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,310 20.41 USD |
+0.76
|
¥58B 360.43M USD | ¥41K 252.81 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥58B 360.43M USD | 16.73 | ¥198 1.22 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,717 10.59 USD |
+0.64
|
¥58B 359.29M USD | ¥65K 402.03 USD | ¥1,704 10.51 USD | ¥1,722 10.62 USD | ¥58B 359.29M USD | 21.27 | ¥81 0.5 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,970 49.14 USD |
-0.75
|
¥58B 356.7M USD | ¥3K 20.96 USD | ¥7,880 48.59 USD | ¥8,010 49.39 USD | ¥58B 356.7M USD | 46.81 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,200 13.57 USD |
-0.86
|
¥57B 351.54M USD | ¥94K 579 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.54M USD | 33.04 | ¥67 0.41 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,262 7.78 USD |
+1.45
|
¥56B 346.95M USD | ¥48K 296.59 USD | ¥1,250 7.71 USD | ¥1,264 7.79 USD | ¥56B 346.95M USD | 0 | -¥187 -1.1 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,087 6.7 USD |
-0.55
|
¥56B 343.63M USD | ¥65K 402.65 USD | ¥1,087 6.7 USD | ¥1,099 6.78 USD | ¥56B 343.63M USD | 621.14 | ¥2 0.01 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥56B 343.31M USD | ¥19K 119.01 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥56B 343.31M USD | 8.62 | ¥360 2.22 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
+0.21
|
¥55B 336.92M USD | ¥204K 1.25K USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥55B 336.92M USD | 11.32 | ¥42 0.26 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,216 13.66 USD |
+2.55
|
¥54B 335.9M USD | ¥6K 39.46 USD | ¥2,162 13.33 USD | ¥2,223 13.71 USD | ¥54B 335.9M USD | 244.05 | ¥9 0.06 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥700 4.32 USD |
+4.33
|
¥54B 334.47M USD | ¥185K 1.14K USD | ¥669 4.13 USD | ¥708 4.37 USD | ¥54B 334.47M USD | 0 | -¥2,986 -18.4 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,529 15.59 USD |
-1.29
|
¥54B 334.3M USD | ¥43K 263.91 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥54B 334.3M USD | 20.18 | ¥125 0.77 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,178 7.26 USD |
+0.68
|
¥54B 334.01M USD | ¥134K 829.35 USD | ¥1,174 7.24 USD | ¥1,196 7.37 USD | ¥54B 334.01M USD | 4.90 | ¥240 1.48 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,963 12.1 USD |
+2.83
|
¥54B 330.68M USD | ¥28K 175.74 USD | ¥1,910 11.78 USD | ¥1,972 12.16 USD | ¥54B 330.68M USD | 6.12 | ¥321 1.98 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥53B 329.13M USD | ¥10K 59.19 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥53B 329.13M USD | 9.71 | ¥418 2.58 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,753 10.81 USD |
-1.46
|
¥53B 325.62M USD | ¥61K 377.37 USD | ¥1,751 10.8 USD | ¥1,792 11.05 USD | ¥53B 325.62M USD | 32.62 | ¥54 0.33 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,752 10.8 USD |
-0.45
|
¥52B 323.26M USD | ¥39K 239.25 USD | ¥1,745 10.76 USD | ¥1,775 10.94 USD | ¥52B 323.26M USD | 21.17 | ¥83 0.51 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,507 9.29 USD |
-1.57
|
¥52B 322.75M USD | ¥55K 341.6 USD | ¥1,501 9.26 USD | ¥1,541 9.5 USD | ¥52B 322.75M USD | 11.56 | ¥130 0.8 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,260 7.77 USD |
-0.24
|
¥52B 321.29M USD | ¥60K 370.59 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 321.29M USD | 34.16 | ¥37 0.23 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,206 13.6 USD |
-1.87
|
¥52B 318.86M USD | ¥379K 2.34K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥52B 318.86M USD | 16.30 | ¥135 0.83 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,408 14.85 USD |
-0.29
|
¥51B 316.15M USD | ¥42K 262.06 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥51B 316.15M USD | 9.93 | ¥242 1.5 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,402 14.81 USD |
+1.78
|
¥51B 316.09M USD | ¥40K 246.03 USD | ¥2,360 14.55 USD | ¥2,406 14.84 USD | ¥51B 316.09M USD | 10.00 | ¥240 1.48 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,574 15.87 USD |
-1
|
¥51B 313.97M USD | ¥29K 180.67 USD | ¥2,564 15.81 USD | ¥2,614 16.12 USD | ¥51B 313.97M USD | 18.26 | ¥141 0.87 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,239 7.64 USD |
+1.14
|
¥51B 312.48M USD | ¥138K 849.69 USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥51B 312.48M USD | 7.10 | ¥174 1.07 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,521 15.54 USD |
-0.04
|
¥51B 312.47M USD | ¥21K 130.72 USD | ¥2,521 15.54 USD | ¥2,550 15.72 USD | ¥51B 312.47M USD | 15.64 | ¥161 0.99 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.19 USD |
+1.37
|
¥50B 306.83M USD | ¥47K 289.81 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥50B 306.83M USD | 8.02 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,592 15.98 USD |
+1.05
|
¥48B 295.25M USD | ¥43K 266.99 USD | ¥2,559 15.78 USD | ¥2,599 16.03 USD | ¥48B 295.25M USD | 12.42 | ¥209 1.29 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥92K 569.75 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,538 9.48 USD |
-0.77
|
¥46B 285.51M USD | ¥34K 209.65 USD | ¥1,536 9.47 USD | ¥1,550 9.56 USD | ¥46B 285.51M USD | 25.31 | ¥61 0.37 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,621 10 USD |
+1.69
|
¥46B 281.34M USD | ¥140K 863.26 USD | ¥1,599 9.86 USD | ¥1,648 10.16 USD | ¥46B 281.34M USD | 4.15 | ¥390 2.4 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,090 6.72 USD |
-0.55
|
¥45B 278.13M USD | ¥48K 294.12 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 278.13M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,745 23.09 USD |
+0.4
|
¥45B 278.04M USD | ¥2K 10.48 USD | ¥3,730 23 USD | ¥3,745 23.09 USD | ¥45B 278.04M USD | 24.19 | ¥155 0.95 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,044 12.6 USD |
-0.78
|
¥44B 270.66M USD | ¥109K 670.26 USD | ¥2,033 12.54 USD | ¥2,063 12.72 USD | ¥44B 270.66M USD | 24.49 | ¥83 0.51 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,740 47.73 USD |
+0.13
|
¥43B 265.22M USD | ¥3K 17.27 USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥43B 265.22M USD | 15.86 | ¥488 3.01 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,290 26.45 USD |
+0.82
|
¥43B 263.66M USD | ¥22K 138.74 USD | ¥4,200 25.9 USD | ¥4,295 26.48 USD | ¥43B 263.66M USD | 10.93 | ¥392 2.42 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,015 12.42 USD |
-0.1
|
¥43B 263.23M USD | ¥11K 65.98 USD | ¥2,014 12.42 USD | ¥2,028 12.5 USD | ¥43B 263.23M USD | 13.17 | ¥153 0.94 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,739 10.72 USD |
-0.91
|
¥42B 261.25M USD | ¥18K 108.52 USD | ¥1,731 10.67 USD | ¥1,791 11.04 USD | ¥42B 261.25M USD | 11.75 | ¥148 0.91 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,254 7.73 USD |
+0.4
|
¥42B 258.05M USD | ¥14K 88.79 USD | ¥1,250 7.71 USD | ¥1,260 7.77 USD | ¥42B 258.05M USD | 17.07 | ¥73 0.45 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,781 10.98 USD |
+0.51
|
¥42B 257.05M USD | ¥33K 201.63 USD | ¥1,770 10.91 USD | ¥1,789 11.03 USD | ¥42B 257.05M USD | 15.92 | ¥112 0.69 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,593 9.82 USD |
-0.25
|
¥41B 254.71M USD | ¥49K 302.14 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 254.71M USD | 83.84 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,611 16.1 USD |
+0.04
|
¥41B 251.59M USD | ¥3K 20.35 USD | ¥2,605 16.06 USD | ¥2,620 16.16 USD | ¥41B 251.59M USD | 11.05 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,650 10.17 USD |
+1.04
|
¥40B 245.33M USD | ¥68K 417.45 USD | ¥1,643 10.13 USD | ¥1,661 10.24 USD | ¥40B 245.33M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,400 8.63 USD |
+0.43
|
¥39B 240.66M USD | ¥46K 286.73 USD | ¥1,388 8.56 USD | ¥1,407 8.68 USD | ¥39B 240.66M USD | 13.72 | ¥102 0.63 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥934 5.76 USD |
-0.21
|
¥37B 230.97M USD | ¥36K 223.21 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥37B 230.97M USD | 10.31 | ¥91 0.56 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,680 16.53 USD |
-1.29
|
¥37B 229.92M USD | ¥30K 184.37 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 229.92M USD | 14.79 | ¥181 1.12 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,399 8.63 USD |
+0.07
|
¥37B 228.49M USD | ¥50K 309.54 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥37B 228.49M USD | 17.96 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,171 7.22 USD |
+0.34
|
¥37B 226.41M USD | ¥20K 120.86 USD | ¥1,171 7.22 USD | ¥1,184 7.3 USD | ¥37B 226.41M USD | 6.97 | ¥168 1.03 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,080 12.83 USD |
-3.79
|
¥37B 225.12M USD | ¥86K 530.29 USD | ¥2,078 12.81 USD | ¥2,180 13.44 USD | ¥37B 225.12M USD | 19.87 | ¥105 0.65 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,640 40.94 USD |
+0.61
|
¥35B 217.58M USD | ¥2K 14.18 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 217.58M USD | 108.17 | ¥61 0.38 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,378 14.66 USD |
+0.85
|
¥35B 216.55M USD | ¥32K 196.08 USD | ¥2,362 14.56 USD | ¥2,400 14.8 USD | ¥35B 216.55M USD | 8.53 | ¥279 1.72 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥35B 215.01M USD | ¥68K 421.15 USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥35B 215.01M USD | 15.36 | ¥87 0.54 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,429 8.81 USD |
-1.24
|
¥34B 210.98M USD | ¥25K 153.54 USD | ¥1,423 8.77 USD | ¥1,447 8.92 USD | ¥34B 210.98M USD | 6.69 | ¥213 1.32 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,220 75.35 USD |
+0.41
|
¥34B 210.98M USD | ¥3K 19.73 USD | ¥12,120 74.73 USD | ¥12,260 75.6 USD | ¥34B 210.98M USD | 12.30 | ¥993 6.12 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥997 6.15 USD |
+0.71
|
¥34B 208.71M USD | ¥61K 376.75 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥34B 208.71M USD | 143.86 | ¥7 0.04 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥108K 662.86 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.10 | ¥36 0.22 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥33B 206.17M USD | ¥14K 83.86 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥33B 206.17M USD | 16.50 | ¥197 1.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥948 5.85 USD |
-0.42
|
¥33B 206.14M USD | ¥65K 403.27 USD | ¥943 5.81 USD | ¥963 5.94 USD | ¥33B 206.14M USD | 9.80 | ¥97 0.6 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,158 13.31 USD |
+0.84
|
¥33B 204.06M USD | ¥2K 11.72 USD | ¥2,127 13.12 USD | ¥2,158 13.31 USD | ¥33B 204.06M USD | 30.10 | ¥72 0.44 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥549 3.39 USD |
-0.54
|
¥33B 201.29M USD | ¥132K 812.08 USD | ¥546 3.37 USD | ¥552 3.4 USD | ¥33B 201.29M USD | 12.17 | ¥45 0.28 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,912 11.79 USD |
-0.16
|
¥32B 200.23M USD | ¥23K 143.05 USD | ¥1,910 11.78 USD | ¥1,925 11.87 USD | ¥32B 200.23M USD | 27.96 | ¥68 0.42 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,802 17.28 USD |
-1.16
|
¥32B 199.32M USD | ¥71K 439.03 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 199.32M USD | 15.99 | ¥175 1.08 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,381 8.52 USD |
+1.02
|
¥32B 199.18M USD | ¥16K 95.58 USD | ¥1,374 8.47 USD | ¥1,384 8.53 USD | ¥32B 199.18M USD | 11.78 | ¥117 0.72 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥846 5.22 USD |
+2.67
|
¥32B 197.54M USD | ¥91K 562.97 USD | ¥821 5.06 USD | ¥846 5.22 USD | ¥32B 197.54M USD | 15.41 | ¥55 0.34 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
-1.39
|
¥32B 195.67M USD | ¥69K 426.08 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥32B 195.67M USD | 121.68 | ¥6 0.04 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,875 23.89 USD |
+1.04
|
¥31B 190.23M USD | ¥16K 95.58 USD | ¥3,855 23.77 USD | ¥3,895 24.02 USD | ¥31B 190.23M USD | 13.45 | ¥288 1.78 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,570 15.85 USD |
-0.04
|
¥31B 190.08M USD | ¥15K 93.73 USD | ¥2,541 15.67 USD | ¥2,595 16 USD | ¥31B 190.08M USD | 10.17 | ¥252 1.56 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,516 15.51 USD |
+0.28
|
¥31B 189.9M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,533 15.62 USD | ¥31B 189.9M USD | 9.55 | ¥263 1.62 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,076 6.63 USD |
+1.61
|
¥31B 188.36M USD | ¥25K 156.62 USD | ¥1,059 6.53 USD | ¥1,080 6.66 USD | ¥31B 188.36M USD | 0 | -¥211 -1.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥815 5.03 USD |
+1.62
|
¥30B 187.26M USD | ¥34K 212.12 USD | ¥802 4.95 USD | ¥822 5.07 USD | ¥30B 187.26M USD | 14.81 | ¥55 0.34 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,021 6.3 USD |
+0.59
|
¥30B 184.11M USD | ¥28K 170.19 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 184.11M USD | 30.11 | ¥34 0.21 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,444 15.07 USD |
+0.33
|
¥30B 182.89M USD | ¥16K 101.74 USD | ¥2,441 15.05 USD | ¥2,457 15.15 USD | ¥30B 182.89M USD | 11.78 | ¥207 1.28 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥30B 182.16M USD | ¥17K 104.21 USD | ¥1,141 7.04 USD | ¥1,157 7.13 USD | ¥30B 182.16M USD | 14.19 | ¥81 0.5 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,835 17.48 USD |
+0.85
|
¥29B 178.67M USD | ¥32K 194.23 USD | ¥2,809 17.32 USD | ¥2,841 17.52 USD | ¥29B 178.67M USD | 8.86 | ¥320 1.97 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,351 14.5 USD |
+0.43
|
¥29B 178.51M USD | ¥10K 62.28 USD | ¥2,341 14.43 USD | ¥2,369 14.61 USD | ¥29B 178.51M USD | 8.83 | ¥266 1.64 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥615 3.79 USD |
+0.49
|
¥29B 178.4M USD | ¥13K 80.78 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.4M USD | 6.11 | ¥101 0.62 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,088 12.87 USD |
+0.58
|
¥29B 176.83M USD | ¥16K 98.66 USD | ¥2,057 12.68 USD | ¥2,096 12.92 USD | ¥29B 176.83M USD | 5.93 | ¥352 2.17 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,671 16.47 USD |
+4.21
|
¥28B 172.91M USD | ¥102K 625.86 USD | ¥2,613 16.11 USD | ¥2,730 16.83 USD | ¥28B 172.91M USD | 9.67 | ¥276 1.7 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥409 2.52 USD |
+0.49
|
¥28B 172.61M USD | ¥82K 506.86 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥28B 172.61M USD | 12.54 | ¥33 0.2 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,245 20.01 USD |
+1.09
|
¥28B 172.13M USD | ¥8K 51.8 USD | ¥3,225 19.89 USD | ¥3,260 20.1 USD | ¥28B 172.13M USD | 24.47 | ¥133 0.82 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,378 8.5 USD |
+0.58
|
¥28B 171.58M USD | ¥14K 88.18 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥28B 171.58M USD | 10.33 | ¥133 0.82 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,766 10.89 USD |
+0.28
|
¥28B 171.4M USD | ¥61K 378.6 USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥28B 171.4M USD | 16.38 | ¥108 0.66 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,329 8.19 USD |
-0.38
|
¥27B 168.37M USD | ¥17K 102.97 USD | ¥1,326 8.18 USD | ¥1,336 8.24 USD | ¥27B 168.37M USD | 21.51 | ¥62 0.38 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥750 4.62 USD |
+0.27
|
¥27B 166.84M USD | ¥31K 193 USD | ¥747 4.61 USD | ¥751 4.63 USD | ¥27B 166.84M USD | 73.74 | ¥10 0.06 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,418 8.74 USD |
0
|
¥27B 166.82M USD | ¥36K 221.98 USD | ¥1,415 8.73 USD | ¥1,420 8.76 USD | ¥27B 166.82M USD | 39.36 | ¥36 0.22 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥718 4.43 USD |
+0.56
|
¥27B 166.53M USD | ¥35K 215.2 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥27B 166.53M USD | 18.65 | ¥38 0.24 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,392 14.75 USD |
+0.08
|
¥27B 165.2M USD | ¥34K 208.42 USD | ¥2,386 14.71 USD | ¥2,410 14.86 USD | ¥27B 165.2M USD | 20.85 | ¥115 0.71 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,850 11.41 USD |
+1.54
|
¥26B 162.24M USD | ¥35K 217.05 USD | ¥1,822 11.23 USD | ¥1,853 11.43 USD | ¥26B 162.24M USD | 25.13 | ¥74 0.45 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,843 17.53 USD |
+1.61
|
¥26B 161.46M USD | ¥6K 40.08 USD | ¥2,796 17.24 USD | ¥2,876 17.73 USD | ¥26B 161.46M USD | 12.74 | ¥223 1.38 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,960 12.09 USD |
-8.15
|
¥26B 159.21M USD | ¥341K 2.1K USD | ¥1,953 12.04 USD | ¥2,155 13.29 USD | ¥26B 159.21M USD | 9.79 | ¥200 1.23 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,870 54.69 USD |
-0.56
|
¥26B 157.62M USD | ¥2K 9.87 USD | ¥8,860 54.63 USD | ¥8,920 55 USD | ¥26B 157.62M USD | 20.33 | ¥436 2.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||