$3.76T
Общая капитализация
$259.84B
Общий объем
BTC 62.51%     ETH 9.61%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (17)
Tokyo (17)
Цикличные компании (17)
Жилищное строительство (17)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Sekisui House, Ltd. 1928.T$3,14821.25 USD
-0.76
$2.04T 13.77B USD$3.17M21.42K USD$3,148 21.25 USD$3,188 21.52 USD$2.04T 13.77B USD10.16$309.59 2.09 USD
Sumitomo Forestry Co., Ltd. 1911.T$1,49510.09 USD
+2.4
$918.37B 6.2B USD$5.36M36.16K USD$1,477 9.97 USD$1,507 10.17 USD$918.37B 6.2B USD8.02$186.3 1.26 USD
HASEKO Corporation 1808.T$2,21614.96 USD
+0.27
$592.15B 4B USD$814.7K5.5K USD$2,197.5 14.83 USD$2,224 15.01 USD$592.15B 4B USD17.56$126.19 0.85 USD
Iida Group Holdings Co., Ltd. 3291.T$2,101.514.19 USD
+1.25
$580.71B 3.92B USD$343.7K2.32K USD$2,088 14.09 USD$2,109.5 14.24 USD$580.71B 3.92B USD11.59$181.19 1.22 USD
KATITAS CO., Ltd. 8919.T$2,44716.52 USD
-1.17
$191.35B 1.29B USD$230.4K1.56K USD$2,442 16.48 USD$2,484 16.77 USD$191.35B 1.29B USD20.04$122.07 0.82 USD
Tama Home Co., Ltd. 1419.T$3,43023.15 USD
+0.73
$99.43B 671.18M USD$240K1.62K USD$3,415 23.05 USD$3,445 23.25 USD$99.43B 671.18M USD24.75$138.58 0.94 USD
ES-CON JAPAN Ltd. 8892.T$1,0276.93 USD
+0.39
$98.26B 663.26M USD$73.8K498.17 USD$1,025 6.92 USD$1,033 6.97 USD$98.26B 663.26M USD8.78$116.93 0.79 USD
Hoosiers Holdings Co., Ltd. 3284.T$1,3048.8 USD
+1.48
$46.36B 312.94M USD$195.9K1.32K USD$1,289 8.7 USD$1,311 8.85 USD$46.36B 312.94M USD8.48$153.69 1.04 USD
Asante Incorporated 6073.T$1,61810.92 USD
+0.43
$15.8B 106.62M USD$5.8K39.15 USD$1,612 10.88 USD$1,624 10.96 USD$15.8B 106.62M USD27.36$59.12 0.4 USD
First Juken Co., Ltd. 8917.T$1,0126.83 USD
+0.5
$14.08B 95.05M USD$10.7K72.23 USD$1,009 6.81 USD$1,012 6.83 USD$14.08B 95.05M USD5.47$184.99 1.25 USD
Nihon House Holdings Co., Ltd. 1873.T$2921.97 USD
0
$11.68B 78.84M USD$59.7K402.99 USD$292 1.97 USD$296 2 USD$11.68B 78.84M USD15.92$18.34 0.12 USD
Avantia Co., Ltd. 8904.T$8055.43 USD
-0.12
$11.62B 78.43M USD$11.9K80.33 USD$805 5.43 USD$807 5.45 USD$11.62B 78.43M USD48.49$16.6 0.11 USD
First-corporation Inc. 1430.T$8735.89 USD
+0.92
$10.43B 70.4M USD$40.3K272.04 USD$866 5.85 USD$878 5.93 USD$10.43B 70.4M USD6.85$127.33 0.86 USD
Sanyo Homes Corporation 1420.T$6834.61 USD
+0.15
$7.65B 51.66M USD$11.8K79.65 USD$682 4.6 USD$684 4.62 USD$7.65B 51.66M USD11.34$60.22 0.41 USD
MELDIA Development & Construction CO., LTD. 1739.T$1,0917.36 USD
0
$6.64B 44.82M USD$00 USD$0 0 USD$0 0 USD$6.64B 44.82M USD0$0 0 USD
Tsuchiya Holdings Co., Ltd. 1840.T$2321.57 USD
-0.43
$5.98B 40.37M USD$11.7K78.98 USD$232 1.57 USD$234 1.58 USD$5.98B 40.37M USD6.94$33.39 0.23 USD
FORLIFE Co., Ltd. 3477.T$7064.77 USD
-0.14
$2.82B 19.06M USD$1.8K12.15 USD$705 4.76 USD$709 4.79 USD$2.82B 19.06M USD5.12$137.72 0.93 USD
Sekisui House, Ltd. 1928.T $3,148 21.25 USD
-0.76
$2.04T 13.77B USD $3.17M 21.42K USD $3,148 21.25 USD $3,188 21.52 USD $2.04T 13.77B USD 10.16 $309.59 2.09 USD
Sumitomo Forestry Co., Ltd. 1911.T $1,495 10.09 USD
+2.4
$918.37B 6.2B USD $5.36M 36.16K USD $1,477 9.97 USD $1,507 10.17 USD $918.37B 6.2B USD 8.02 $186.3 1.26 USD
HASEKO Corporation 1808.T $2,216 14.96 USD
+0.27
$592.15B 4B USD $814.7K 5.5K USD $2,197.5 14.83 USD $2,224 15.01 USD $592.15B 4B USD 17.56 $126.19 0.85 USD
Iida Group Holdings Co., Ltd. 3291.T $2,101.5 14.19 USD
+1.25
$580.71B 3.92B USD $343.7K 2.32K USD $2,088 14.09 USD $2,109.5 14.24 USD $580.71B 3.92B USD 11.59 $181.19 1.22 USD
KATITAS CO., Ltd. 8919.T $2,447 16.52 USD
-1.17
$191.35B 1.29B USD $230.4K 1.56K USD $2,442 16.48 USD $2,484 16.77 USD $191.35B 1.29B USD 20.04 $122.07 0.82 USD
Tama Home Co., Ltd. 1419.T $3,430 23.15 USD
+0.73
$99.43B 671.18M USD $240K 1.62K USD $3,415 23.05 USD $3,445 23.25 USD $99.43B 671.18M USD 24.75 $138.58 0.94 USD
ES-CON JAPAN Ltd. 8892.T $1,027 6.93 USD
+0.39
$98.26B 663.26M USD $73.8K 498.17 USD $1,025 6.92 USD $1,033 6.97 USD $98.26B 663.26M USD 8.78 $116.93 0.79 USD
Hoosiers Holdings Co., Ltd. 3284.T $1,304 8.8 USD
+1.48
$46.36B 312.94M USD $195.9K 1.32K USD $1,289 8.7 USD $1,311 8.85 USD $46.36B 312.94M USD 8.48 $153.69 1.04 USD
Asante Incorporated 6073.T $1,618 10.92 USD
+0.43
$15.8B 106.62M USD $5.8K 39.15 USD $1,612 10.88 USD $1,624 10.96 USD $15.8B 106.62M USD 27.36 $59.12 0.4 USD
First Juken Co., Ltd. 8917.T $1,012 6.83 USD
+0.5
$14.08B 95.05M USD $10.7K 72.23 USD $1,009 6.81 USD $1,012 6.83 USD $14.08B 95.05M USD 5.47 $184.99 1.25 USD
Nihon House Holdings Co., Ltd. 1873.T $292 1.97 USD
0
$11.68B 78.84M USD $59.7K 402.99 USD $292 1.97 USD $296 2 USD $11.68B 78.84M USD 15.92 $18.34 0.12 USD
Avantia Co., Ltd. 8904.T $805 5.43 USD
-0.12
$11.62B 78.43M USD $11.9K 80.33 USD $805 5.43 USD $807 5.45 USD $11.62B 78.43M USD 48.49 $16.6 0.11 USD
First-corporation Inc. 1430.T $873 5.89 USD
+0.92
$10.43B 70.4M USD $40.3K 272.04 USD $866 5.85 USD $878 5.93 USD $10.43B 70.4M USD 6.85 $127.33 0.86 USD
Sanyo Homes Corporation 1420.T $683 4.61 USD
+0.15
$7.65B 51.66M USD $11.8K 79.65 USD $682 4.6 USD $684 4.62 USD $7.65B 51.66M USD 11.34 $60.22 0.41 USD
MELDIA Development & Construction CO., LTD. 1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd. 1840.T $232 1.57 USD
-0.43
$5.98B 40.37M USD $11.7K 78.98 USD $232 1.57 USD $234 1.58 USD $5.98B 40.37M USD 6.94 $33.39 0.23 USD
FORLIFE Co., Ltd. 3477.T $706 4.77 USD
-0.14
$2.82B 19.06M USD $1.8K 12.15 USD $705 4.76 USD $709 4.79 USD $2.82B 19.06M USD 5.12 $137.72 0.93 USD