Страница результатов 4 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥25B 156.72M USD | ¥23K 140.59 USD | ¥1,354 8.35 USD | ¥1,364 8.41 USD | ¥25B 156.72M USD | 11.93 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,761 10.86 USD |
+0.17
|
¥25B 152.99M USD | ¥42K 256.51 USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥25B 152.99M USD | 18.34 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,346 8.3 USD |
+0.45
|
¥24B 148.17M USD | ¥28K 174.5 USD | ¥1,333 8.22 USD | ¥1,360 8.39 USD | ¥24B 148.17M USD | 40.33 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,397 8.61 USD |
+0.5
|
¥24B 147.78M USD | ¥8K 51.8 USD | ¥1,381 8.52 USD | ¥1,401 8.64 USD | ¥24B 147.78M USD | 10.19 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥504 3.11 USD |
-0.4
|
¥23B 143.08M USD | ¥92K 564.82 USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥23B 143.08M USD | 17.20 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,097 6.76 USD |
-0.27
|
¥23B 141.95M USD | ¥24K 150.45 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥23B 141.95M USD | 27.70 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-1.3
|
¥23B 139.47M USD | ¥39K 239.86 USD | ¥1,062 6.55 USD | ¥1,085 6.69 USD | ¥23B 139.47M USD | 13.57 | ¥79 0.48 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,168 7.2 USD |
+0.69
|
¥23B 138.95M USD | ¥12K 76.46 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥23B 138.95M USD | 44.75 | ¥26 0.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥768 4.74 USD |
-0.26
|
¥22B 138.6M USD | ¥137K 847.23 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥22B 138.6M USD | 11.70 | ¥66 0.4 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥964 5.94 USD |
+0.1
|
¥22B 135.97M USD | ¥50K 307.07 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥22B 135.97M USD | 98.16 | ¥10 0.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,208 13.61 USD |
-1.95
|
¥22B 132.98M USD | ¥5K 32.68 USD | ¥2,149 13.25 USD | ¥2,274 14.02 USD | ¥22B 132.98M USD | 6.89 | ¥320 1.97 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥738 4.55 USD |
+0.14
|
¥21B 132.41M USD | ¥52K 323.72 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥21B 132.41M USD | 9.44 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
+1.17
|
¥21B 132.34M USD | ¥181K 1.11K USD | ¥513 3.16 USD | ¥525 3.24 USD | ¥21B 132.34M USD | 25.41 | ¥20 0.13 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,022 6.3 USD |
+0.59
|
¥21B 131.86M USD | ¥10K 58.58 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥21B 131.86M USD | 0 | -¥100 -0.6 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
+0.74
|
¥21B 131.68M USD | ¥244K 1.51K USD | ¥1,455 8.97 USD | ¥1,509 9.3 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,111 6.85 USD |
-0.27
|
¥21B 130.93M USD | ¥48K 299.06 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 130.93M USD | 18.36 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,665 10.27 USD |
+0.91
|
¥21B 128.55M USD | ¥5K 28.36 USD | ¥1,650 10.17 USD | ¥1,665 10.27 USD | ¥21B 128.55M USD | 20.71 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,421 14.93 USD |
-1.14
|
¥20B 125.91M USD | ¥12K 72.14 USD | ¥2,421 14.93 USD | ¥2,520 15.54 USD | ¥20B 125.91M USD | 13.02 | ¥186 1.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥742 4.58 USD |
-1.07
|
¥20B 125.33M USD | ¥89K 546.94 USD | ¥742 4.58 USD | ¥755 4.66 USD | ¥20B 125.33M USD | 10.89 | ¥68 0.42 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,268 7.82 USD |
+1.28
|
¥20B 124.65M USD | ¥800 4.93 USD | ¥1,234 7.61 USD | ¥1,268 7.82 USD | ¥20B 124.65M USD | 32.35 | ¥39 0.24 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,664 16.43 USD |
-0.56
|
¥20B 123.01M USD | ¥10K 61.66 USD | ¥2,664 16.43 USD | ¥2,687 16.57 USD | ¥20B 123.01M USD | 13.47 | ¥198 1.22 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,234 7.61 USD |
+0.82
|
¥20B 122.78M USD | ¥33K 201.63 USD | ¥1,224 7.55 USD | ¥1,236 7.62 USD | ¥20B 122.78M USD | 7.40 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥870 5.36 USD |
+8.75
|
¥19B 119.6M USD | ¥314K 1.93K USD | ¥844 5.2 USD | ¥879 5.42 USD | ¥19B 119.6M USD | 7.14 | ¥122 0.75 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥901 5.56 USD |
+0.11
|
¥19B 118.01M USD | ¥15K 93.73 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥19B 118.01M USD | 7.79 | ¥116 0.71 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,368 14.6 USD |
-3.35
|
¥19B 117.22M USD | ¥17K 102.36 USD | ¥2,285 14.09 USD | ¥2,406 14.84 USD | ¥19B 117.22M USD | 8.67 | ¥273 1.68 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,375 20.81 USD |
+1.96
|
¥19B 116.86M USD | ¥3K 18.5 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥19B 116.86M USD | 64.12 | ¥53 0.32 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥19B 116.3M USD | ¥16K 99.27 USD | ¥1,312 8.09 USD | ¥1,326 8.18 USD | ¥19B 116.3M USD | 16.49 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
-0.47
|
¥19B 115.55M USD | ¥2K 9.25 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥19B 115.55M USD | 79.63 | ¥38 0.23 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥19B 115.27M USD | ¥18K 113.46 USD | ¥1,124 6.93 USD | ¥1,170 7.21 USD | ¥19B 115.27M USD | 12.41 | ¥93 0.57 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
0
|
¥18B 113.87M USD | ¥2K 12.95 USD | ¥1,416 8.73 USD | ¥1,418 8.74 USD | ¥18B 113.87M USD | 14.08 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥43K 262.68 USD | ¥625 3.85 USD | ¥641 3.95 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.34
|
¥18B 112.59M USD | ¥23K 139.97 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥18B 112.59M USD | 11.65 | ¥76 0.47 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+3.87
|
¥18B 111.87M USD | ¥36K 218.9 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥18B 111.87M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥875 5.4 USD |
+1.98
|
¥18B 111.12M USD | ¥35K 216.43 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥18B 111.12M USD | 9.80 | ¥89 0.55 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,118 6.89 USD |
-3.29
|
¥18B 110.4M USD | ¥38K 234.31 USD | ¥1,115 6.88 USD | ¥1,143 7.05 USD | ¥18B 110.4M USD | 0 | -¥71 -0.4 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,164 7.18 USD |
+2.28
|
¥18B 109.25M USD | ¥28K 173.27 USD | ¥1,141 7.04 USD | ¥1,181 7.28 USD | ¥18B 109.25M USD | 28.73 | ¥41 0.25 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
+0.13
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.60 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,596 9.84 USD |
+0.88
|
¥17B 106.51M USD | ¥19K 119.01 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥17B 106.51M USD | 19.70 | ¥81 0.5 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,265 7.8 USD |
+0.08
|
¥17B 105.01M USD | ¥21K 128.26 USD | ¥1,262 7.78 USD | ¥1,270 7.83 USD | ¥17B 105.01M USD | 15.32 | ¥83 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥17B 104.27M USD | ¥2K 14.8 USD | ¥2,082 12.84 USD | ¥2,096 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,717 10.59 USD |
-1.32
|
¥17B 104.1M USD | ¥1K 7.4 USD | ¥1,717 10.59 USD | ¥1,757 10.83 USD | ¥17B 104.1M USD | 8.06 | ¥213 1.31 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,625 10.02 USD |
+2.07
|
¥17B 103.81M USD | ¥142K 875.59 USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥17B 103.81M USD | 10.72 | ¥152 0.93 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥453K 2.79K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,794 11.06 USD |
+4.48
|
¥16B 101.24M USD | ¥31K 192.38 USD | ¥1,751 10.8 USD | ¥1,825 11.25 USD | ¥16B 101.24M USD | 9.70 | ¥185 1.14 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥401 2.47 USD |
-1.47
|
¥16B 98.1M USD | ¥210K 1.29K USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥16B 98.1M USD | 48.78 | ¥8 0.05 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,135 7 USD |
+0.27
|
¥16B 97.38M USD | ¥7K 41.93 USD | ¥1,132 6.98 USD | ¥1,144 7.05 USD | ¥16B 97.38M USD | 10.45 | ¥109 0.67 USD | ||
|
Univance Corporation
7254.T
JP
|
¥755 4.66 USD |
-0.92
|
¥16B 97.15M USD | ¥4K 24.66 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥16B 97.15M USD | 17.05 | ¥44 0.27 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥495 3.05 USD |
+0.41
|
¥16B 96.82M USD | ¥15K 94.34 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.82M USD | 17.42 | ¥28 0.18 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,508 15.46 USD |
+0.28
|
¥16B 96.1M USD | ¥12K 75.84 USD | ¥2,507 15.46 USD | ¥2,530 15.6 USD | ¥16B 96.1M USD | 7.02 | ¥357 2.2 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,570 9.68 USD |
+3.29
|
¥16B 95.55M USD | ¥10K 62.28 USD | ¥1,517 9.35 USD | ¥1,570 9.68 USD | ¥16B 95.55M USD | 24.77 | ¥63 0.39 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,225 7.55 USD |
-3.39
|
¥15B 92.96M USD | ¥50K 307.69 USD | ¥1,218 7.51 USD | ¥1,268 7.82 USD | ¥15B 92.96M USD | 56.81 | ¥22 0.13 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,148 7.08 USD |
-1.37
|
¥15B 92.78M USD | ¥8K 51.18 USD | ¥1,148 7.08 USD | ¥1,164 7.18 USD | ¥15B 92.78M USD | 6.42 | ¥179 1.1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,468 15.22 USD |
+0.73
|
¥15B 92.36M USD | ¥15K 94.34 USD | ¥2,451 15.11 USD | ¥2,479 15.29 USD | ¥15B 92.36M USD | 9.83 | ¥251 1.55 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,492 9.2 USD |
+2.19
|
¥15B 89.86M USD | ¥23K 140.59 USD | ¥1,470 9.06 USD | ¥1,504 9.27 USD | ¥15B 89.86M USD | 12.90 | ¥116 0.71 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,491 9.19 USD |
+0.47
|
¥15B 89.85M USD | ¥18K 109.76 USD | ¥1,488 9.18 USD | ¥1,498 9.24 USD | ¥15B 89.85M USD | 59.44 | ¥25 0.15 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,098 6.77 USD |
+1.1
|
¥15B 89.82M USD | ¥30K 186.22 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥15B 89.82M USD | 21.19 | ¥52 0.32 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥446 2.75 USD |
0
|
¥14B 89.09M USD | ¥215K 1.32K USD | ¥440 2.71 USD | ¥455 2.81 USD | ¥14B 89.09M USD | 10.08 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,516 9.35 USD |
+0.2
|
¥14B 89M USD | ¥23K 139.97 USD | ¥1,502 9.26 USD | ¥1,526 9.41 USD | ¥14B 89M USD | 7.05 | ¥215 1.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥14B 88.53M USD | ¥20K 120.24 USD | ¥1,001 6.17 USD | ¥1,005 6.2 USD | ¥14B 88.53M USD | 31.37 | ¥32 0.2 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥850 5.24 USD |
+1.92
|
¥14B 87.93M USD | ¥87K 538.3 USD | ¥823 5.07 USD | ¥857 5.28 USD | ¥14B 87.93M USD | 10.68 | ¥80 0.49 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥127 0.78 USD |
+2.42
|
¥14B 87.22M USD | ¥308K 1.9K USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥14B 87.22M USD | 0 | -¥61 -0.3 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥906 5.59 USD |
+0.11
|
¥14B 85.32M USD | ¥7K 44.4 USD | ¥901 5.56 USD | ¥910 5.61 USD | ¥14B 85.32M USD | 14.63 | ¥62 0.38 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,062 6.55 USD |
+0.76
|
¥14B 84.64M USD | ¥42K 260.83 USD | ¥1,045 6.44 USD | ¥1,069 6.59 USD | ¥14B 84.64M USD | 16.46 | ¥64 0.4 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥43K 266.38 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 0 | -¥1 -0.006 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,255 7.74 USD |
+2.87
|
¥13B 82.28M USD | ¥27K 166.49 USD | ¥1,222 7.54 USD | ¥1,261 7.78 USD | ¥13B 82.28M USD | 14.92 | ¥84 0.52 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 2.85 USD |
+1.09
|
¥13B 82.24M USD | ¥69K 424.23 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥13B 82.24M USD | 5.98 | ¥77 0.48 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,048 6.46 USD |
+0.96
|
¥13B 82.04M USD | ¥34K 206.57 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥13B 82.04M USD | 13.98 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-1
|
¥13B 79.79M USD | ¥1K 7.4 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥683 4.21 USD |
+3.17
|
¥13B 78.22M USD | ¥28K 175.74 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥13B 78.22M USD | 2.68 | ¥254 1.57 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,040 18.75 USD |
+1.64
|
¥13B 78.17M USD | ¥7K 43.78 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥13B 78.17M USD | 4.87 | ¥624 3.85 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥618 3.81 USD |
+0.65
|
¥13B 77.48M USD | ¥62K 380.45 USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥13B 77.48M USD | 15.77 | ¥39 0.24 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
0
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,152 7.1 USD |
-0.09
|
¥12B 76.81M USD | ¥25K 152.92 USD | ¥1,151 7.1 USD | ¥1,158 7.14 USD | ¥12B 76.81M USD | 27.52 | ¥42 0.26 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥311 1.92 USD |
+0.97
|
¥12B 76.7M USD | ¥104K 643.13 USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥12B 76.7M USD | 9.28 | ¥34 0.21 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥851 5.25 USD |
-0.7
|
¥12B 76.11M USD | ¥9K 54.88 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥12B 76.11M USD | 9.23 | ¥92 0.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥367 2.26 USD |
+0.82
|
¥12B 76.09M USD | ¥53K 326.81 USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥12B 76.09M USD | 10.30 | ¥36 0.22 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥664 4.09 USD |
+0.45
|
¥12B 75.71M USD | ¥10K 59.81 USD | ¥661 4.08 USD | ¥665 4.1 USD | ¥12B 75.71M USD | 8.27 | ¥80 0.49 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥598 3.69 USD |
-0.17
|
¥12B 75.07M USD | ¥6K 40.08 USD | ¥593 3.66 USD | ¥601 3.71 USD | ¥12B 75.07M USD | 83.87 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
0
|
¥12B 74.58M USD | ¥5K 30.83 USD | ¥948 5.85 USD | ¥952 5.87 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥12B 74.02M USD | ¥2K 15.42 USD | ¥1,249 7.7 USD | ¥1,255 7.74 USD | ¥12B 74.02M USD | 8.67 | ¥144 0.89 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,680 10.36 USD |
+3.83
|
¥12B 73.32M USD | ¥10K 61.04 USD | ¥1,618 9.98 USD | ¥1,680 10.36 USD | ¥12B 73.32M USD | 14.24 | ¥118 0.73 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥979 6.04 USD |
+0.82
|
¥12B 72.38M USD | ¥10K 64.74 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥12B 72.38M USD | 9.28 | ¥105 0.65 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,900 11.72 USD |
+1.88
|
¥11B 70.07M USD | ¥2K 15.42 USD | ¥1,868 11.52 USD | ¥1,917 11.82 USD | ¥11B 70.07M USD | 10.09 | ¥188 1.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥770 4.75 USD |
+1.18
|
¥11B 69.58M USD | ¥45K 276.24 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥11B 69.58M USD | 15.59 | ¥49 0.3 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥691 4.26 USD |
+0.29
|
¥11B 68.34M USD | ¥2K 14.18 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥11B 68.34M USD | 11.35 | ¥61 0.38 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥179 1.1 USD |
0
|
¥11B 67.8M USD | ¥152K 940.34 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 67.8M USD | 0 | -¥2 -0.01 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,383 8.53 USD |
+2.52
|
¥11B 67.6M USD | ¥14K 85.71 USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥11B 67.6M USD | 14.00 | ¥99 0.61 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
-0.42
|
¥11B 66.33M USD | ¥4K 22.81 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥11B 66.33M USD | 39.51 | ¥24 0.15 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,997 12.31 USD |
+0.86
|
¥11B 66.28M USD | ¥2K 9.25 USD | ¥1,982 12.22 USD | ¥1,997 12.31 USD | ¥11B 66.28M USD | 7.10 | ¥281 1.73 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.41
|
¥11B 66.22M USD | ¥100K 618.46 USD | ¥242 1.49 USD | ¥245 1.51 USD | ¥11B 66.22M USD | 0 | -¥64 -0.3 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥674 4.16 USD |
+0.45
|
¥11B 66.2M USD | ¥16K 96.19 USD | ¥673 4.15 USD | ¥682 4.21 USD | ¥11B 66.2M USD | 18.67 | ¥36 0.22 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
+0.3
|
¥11B 66.07M USD | ¥4K 25.28 USD | ¥1,320 8.14 USD | ¥1,327 8.18 USD | ¥11B 66.07M USD | 7.91 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥4K 25.28 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||