Страница результатов 4 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,354 8.35 USD |
-0.29
|
¥25B 156.03M USD | ¥13K 82.63 USD | ¥1,354 8.35 USD | ¥1,364 8.41 USD | ¥25B 156.03M USD | 11.88 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,769 10.91 USD |
+0.63
|
¥25B 153.68M USD | ¥28K 172.65 USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥25B 153.68M USD | 18.42 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥24B 148.5M USD | ¥16K 99.89 USD | ¥1,338 8.25 USD | ¥1,360 8.39 USD | ¥24B 148.5M USD | 40.42 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,395 8.6 USD |
+0.36
|
¥24B 147.57M USD | ¥7K 42.55 USD | ¥1,381 8.52 USD | ¥1,401 8.64 USD | ¥24B 147.57M USD | 10.17 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥505 3.11 USD |
-0.2
|
¥23B 143.37M USD | ¥90K 553.1 USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥23B 143.37M USD | 17.23 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,099 6.78 USD |
-0.09
|
¥23B 142.21M USD | ¥17K 107.29 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥23B 142.21M USD | 27.75 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,065 6.57 USD |
-1.39
|
¥23B 139.34M USD | ¥21K 127.64 USD | ¥1,062 6.55 USD | ¥1,085 6.69 USD | ¥23B 139.34M USD | 13.56 | ¥79 0.48 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥22B 138.71M USD | ¥10K 60.43 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥22B 138.71M USD | 44.67 | ¥26 0.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥765 4.72 USD |
-0.65
|
¥22B 138.06M USD | ¥113K 697.39 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥22B 138.06M USD | 11.66 | ¥66 0.4 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥965 5.95 USD |
+0.21
|
¥22B 136.11M USD | ¥39K 239.25 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥22B 136.11M USD | 98.26 | ¥10 0.06 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥742 4.58 USD |
+0.68
|
¥22B 133.13M USD | ¥47K 289.19 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥22B 133.13M USD | 9.49 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
+1.17
|
¥21B 132.34M USD | ¥112K 688.14 USD | ¥513 3.16 USD | ¥525 3.24 USD | ¥21B 132.34M USD | 25.41 | ¥20 0.13 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥21B 131.73M USD | ¥9K 53.65 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥21B 131.73M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,111 6.85 USD |
-0.27
|
¥21B 130.93M USD | ¥35K 213.35 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 130.93M USD | 18.36 | ¥60 0.37 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,491 9.19 USD |
+0.13
|
¥21B 130.89M USD | ¥195K 1.2K USD | ¥1,455 8.97 USD | ¥1,509 9.3 USD | ¥21B 130.89M USD | 12.12 | ¥123 0.76 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,170 13.38 USD |
-3.64
|
¥21B 130.69M USD | ¥5K 28.98 USD | ¥2,149 13.25 USD | ¥2,274 14.02 USD | ¥21B 130.69M USD | 6.78 | ¥320 1.97 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
+0.12
|
¥21B 127.54M USD | ¥2K 11.1 USD | ¥1,650 10.17 USD | ¥1,659 10.23 USD | ¥21B 127.54M USD | 20.55 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,425 14.95 USD |
-0.98
|
¥20B 126.12M USD | ¥10K 64.74 USD | ¥2,425 14.95 USD | ¥2,520 15.54 USD | ¥20B 126.12M USD | 13.04 | ¥186 1.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥746 4.6 USD |
-0.53
|
¥20B 126.01M USD | ¥69K 423.61 USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥20B 126.01M USD | 10.95 | ¥68 0.42 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,268 7.82 USD |
+1.28
|
¥20B 124.65M USD | ¥800 4.93 USD | ¥1,234 7.61 USD | ¥1,268 7.82 USD | ¥20B 124.65M USD | 32.35 | ¥39 0.24 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,672 16.48 USD |
-0.26
|
¥20B 123.38M USD | ¥5K 33.3 USD | ¥2,670 16.46 USD | ¥2,687 16.57 USD | ¥20B 123.38M USD | 13.51 | ¥198 1.22 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,233 7.6 USD |
+0.74
|
¥20B 122.69M USD | ¥25K 156 USD | ¥1,224 7.55 USD | ¥1,234 7.61 USD | ¥20B 122.69M USD | 7.39 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥872 5.38 USD |
+9
|
¥19B 119.88M USD | ¥252K 1.55K USD | ¥844 5.2 USD | ¥878 5.41 USD | ¥19B 119.88M USD | 7.16 | ¥122 0.75 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 5.58 USD |
+0.56
|
¥19B 118.54M USD | ¥12K 71.53 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥19B 118.54M USD | 7.82 | ¥116 0.71 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,376 14.65 USD |
-3.02
|
¥19B 117.61M USD | ¥16K 99.27 USD | ¥2,285 14.09 USD | ¥2,406 14.84 USD | ¥19B 117.61M USD | 8.70 | ¥273 1.68 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
+1.51
|
¥19B 116.34M USD | ¥3K 17.27 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥19B 116.34M USD | 63.84 | ¥53 0.32 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥19B 116.3M USD | ¥16K 96.19 USD | ¥1,312 8.09 USD | ¥1,326 8.18 USD | ¥19B 116.3M USD | 16.49 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
-0.47
|
¥19B 115.55M USD | ¥1K 7.4 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥19B 115.55M USD | 79.63 | ¥38 0.23 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,149 7.08 USD |
+1.68
|
¥19B 114.67M USD | ¥13K 82.63 USD | ¥1,124 6.93 USD | ¥1,170 7.21 USD | ¥19B 114.67M USD | 12.35 | ¥93 0.57 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
0
|
¥18B 113.87M USD | ¥2K 9.87 USD | ¥1,416 8.73 USD | ¥1,418 8.74 USD | ¥18B 113.87M USD | 14.08 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥40K 249.73 USD | ¥625 3.85 USD | ¥641 3.95 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.34
|
¥18B 112.59M USD | ¥21K 131.96 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥18B 112.59M USD | 11.65 | ¥76 0.47 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+3.87
|
¥18B 111.87M USD | ¥30K 184.98 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥18B 111.87M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥876 5.4 USD |
+2.1
|
¥18B 111.25M USD | ¥26K 160.32 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥18B 111.25M USD | 9.81 | ¥89 0.55 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,123 6.92 USD |
-2.85
|
¥18B 110.89M USD | ¥30K 184.98 USD | ¥1,121 6.91 USD | ¥1,143 7.05 USD | ¥18B 110.89M USD | 0 | -¥71 -0.4 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,161 7.16 USD |
+2.02
|
¥18B 108.97M USD | ¥23K 140.59 USD | ¥1,141 7.04 USD | ¥1,181 7.28 USD | ¥18B 108.97M USD | 28.65 | ¥41 0.25 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
+0.13
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.60 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,592 9.82 USD |
+0.63
|
¥17B 106.25M USD | ¥14K 83.86 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥17B 106.25M USD | 19.65 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,740 10.73 USD |
0
|
¥17B 105.5M USD | ¥600 3.7 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥17B 105.5M USD | 8.17 | ¥213 1.31 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,268 7.82 USD |
+0.32
|
¥17B 105.26M USD | ¥11K 69.06 USD | ¥1,262 7.78 USD | ¥1,270 7.83 USD | ¥17B 105.26M USD | 15.36 | ¥83 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥17B 104.27M USD | ¥2K 9.87 USD | ¥2,082 12.84 USD | ¥2,095 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,631 10.06 USD |
+2.45
|
¥17B 104.19M USD | ¥127K 781.87 USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥17B 104.19M USD | 10.76 | ¥152 0.93 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥442K 2.72K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥405 2.5 USD |
-0.49
|
¥16B 99.07M USD | ¥158K 974.87 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥16B 99.07M USD | 49.27 | ¥8 0.05 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,751 10.8 USD |
+1.98
|
¥16B 98.81M USD | ¥31K 190.53 USD | ¥1,751 10.8 USD | ¥1,825 11.25 USD | ¥16B 98.81M USD | 9.46 | ¥185 1.14 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,138 7.02 USD |
+0.53
|
¥16B 97.63M USD | ¥5K 28.98 USD | ¥1,132 6.98 USD | ¥1,144 7.05 USD | ¥16B 97.63M USD | 10.48 | ¥109 0.67 USD | ||
|
Univance Corporation
7254.T
JP
|
¥757 4.67 USD |
-0.66
|
¥16B 97.41M USD | ¥4K 22.81 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥16B 97.41M USD | 17.09 | ¥44 0.27 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥14K 89.41 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,511 15.48 USD |
+0.4
|
¥16B 96.21M USD | ¥11K 68.44 USD | ¥2,507 15.46 USD | ¥2,530 15.6 USD | ¥16B 96.21M USD | 7.03 | ¥357 2.2 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,562 9.63 USD |
+2.76
|
¥15B 95.06M USD | ¥8K 49.33 USD | ¥1,517 9.35 USD | ¥1,567 9.66 USD | ¥15B 95.06M USD | 24.64 | ¥63 0.39 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,153 7.11 USD |
-0.95
|
¥15B 93.18M USD | ¥7K 42.55 USD | ¥1,152 7.1 USD | ¥1,164 7.18 USD | ¥15B 93.18M USD | 6.44 | ¥179 1.1 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,224 7.55 USD |
-3.47
|
¥15B 92.89M USD | ¥45K 279.94 USD | ¥1,218 7.51 USD | ¥1,268 7.82 USD | ¥15B 92.89M USD | 56.77 | ¥22 0.13 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,477 15.27 USD |
+1.1
|
¥15B 92.7M USD | ¥10K 63.51 USD | ¥2,451 15.11 USD | ¥2,478 15.28 USD | ¥15B 92.7M USD | 9.87 | ¥251 1.55 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,496 9.22 USD |
+0.81
|
¥15B 90.15M USD | ¥12K 73.38 USD | ¥1,488 9.18 USD | ¥1,498 9.24 USD | ¥15B 90.15M USD | 59.64 | ¥25 0.15 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,488 9.18 USD |
+1.92
|
¥15B 89.62M USD | ¥12K 71.53 USD | ¥1,470 9.06 USD | ¥1,489 9.18 USD | ¥15B 89.62M USD | 12.86 | ¥116 0.71 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥448 2.76 USD |
+0.45
|
¥15B 89.49M USD | ¥200K 1.24K USD | ¥440 2.71 USD | ¥455 2.81 USD | ¥15B 89.49M USD | 10.12 | ¥44 0.27 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,092 6.73 USD |
+0.55
|
¥14B 89.33M USD | ¥14K 88.79 USD | ¥1,090 6.72 USD | ¥1,100 6.78 USD | ¥14B 89.33M USD | 21.08 | ¥52 0.32 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,519 9.37 USD |
+0.4
|
¥14B 89.18M USD | ¥16K 101.74 USD | ¥1,502 9.26 USD | ¥1,526 9.41 USD | ¥14B 89.18M USD | 7.07 | ¥215 1.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥14B 88.62M USD | ¥15K 91.88 USD | ¥1,001 6.17 USD | ¥1,005 6.2 USD | ¥14B 88.62M USD | 31.41 | ¥32 0.2 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥852 5.25 USD |
+2.16
|
¥14B 88.14M USD | ¥66K 410.05 USD | ¥823 5.07 USD | ¥857 5.28 USD | ¥14B 88.14M USD | 10.70 | ¥80 0.49 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥127 0.78 USD |
+2.42
|
¥14B 87.22M USD | ¥263K 1.62K USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥14B 87.22M USD | 0 | -¥61 -0.3 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
-0.11
|
¥14B 85.13M USD | ¥6K 34.53 USD | ¥901 5.56 USD | ¥910 5.61 USD | ¥14B 85.13M USD | 14.60 | ¥62 0.38 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,058 6.52 USD |
+0.38
|
¥14B 84.32M USD | ¥29K 176.35 USD | ¥1,045 6.44 USD | ¥1,069 6.59 USD | ¥14B 84.32M USD | 16.40 | ¥64 0.4 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥468 2.89 USD |
+2.18
|
¥13B 83.13M USD | ¥58K 358.25 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥13B 83.13M USD | 6.04 | ¥77 0.48 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
0
|
¥13B 82.86M USD | ¥35K 217.05 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,048 6.46 USD |
+0.96
|
¥13B 82.04M USD | ¥26K 159.09 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥13B 82.04M USD | 13.98 | ¥75 0.46 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,244 7.67 USD |
+1.97
|
¥13B 81.56M USD | ¥22K 135.04 USD | ¥1,222 7.54 USD | ¥1,261 7.78 USD | ¥13B 81.56M USD | 14.79 | ¥84 0.52 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-1
|
¥13B 79.79M USD | ¥1K 6.78 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥683 4.21 USD |
+3.17
|
¥13B 78.22M USD | ¥21K 128.87 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥13B 78.22M USD | 2.68 | ¥254 1.57 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,030 18.68 USD |
+1.3
|
¥13B 77.91M USD | ¥6K 35.76 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥13B 77.91M USD | 4.85 | ¥624 3.85 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥619 3.82 USD |
+0.81
|
¥13B 77.6M USD | ¥43K 262.68 USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥13B 77.6M USD | 15.80 | ¥39 0.24 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
0
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥312 1.92 USD |
+1.31
|
¥12B 76.95M USD | ¥71K 437.18 USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥12B 76.95M USD | 9.31 | ¥34 0.21 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,153 7.11 USD |
0
|
¥12B 76.88M USD | ¥21K 130.72 USD | ¥1,153 7.11 USD | ¥1,158 7.14 USD | ¥12B 76.88M USD | 27.55 | ¥42 0.26 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥851 5.25 USD |
-0.7
|
¥12B 76.11M USD | ¥8K 49.33 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥12B 76.11M USD | 9.23 | ¥92 0.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥367 2.26 USD |
+0.82
|
¥12B 76.09M USD | ¥48K 297.82 USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥12B 76.09M USD | 10.30 | ¥36 0.22 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.61
|
¥12B 75.82M USD | ¥9K 56.11 USD | ¥661 4.08 USD | ¥665 4.1 USD | ¥12B 75.82M USD | 8.28 | ¥80 0.49 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥599 3.69 USD |
0
|
¥12B 75.2M USD | ¥6K 37 USD | ¥593 3.66 USD | ¥601 3.71 USD | ¥12B 75.2M USD | 84.01 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥950 5.86 USD |
+0.21
|
¥12B 74.73M USD | ¥4K 24.66 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥12B 74.73M USD | 10.67 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
0
|
¥12B 74.08M USD | ¥2K 9.25 USD | ¥1,249 7.7 USD | ¥1,255 7.74 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥985 6.07 USD |
+1.44
|
¥12B 72.83M USD | ¥8K 50.56 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥12B 72.83M USD | 9.34 | ¥105 0.65 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,662 10.25 USD |
+2.72
|
¥12B 72.53M USD | ¥7K 44.4 USD | ¥1,618 9.98 USD | ¥1,680 10.36 USD | ¥12B 72.53M USD | 14.09 | ¥118 0.73 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,909 11.77 USD |
+2.36
|
¥11B 70.4M USD | ¥2K 12.33 USD | ¥1,868 11.52 USD | ¥1,917 11.82 USD | ¥11B 70.4M USD | 10.14 | ¥188 1.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥776 4.78 USD |
+1.98
|
¥11B 70.12M USD | ¥39K 242.33 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥11B 70.12M USD | 15.71 | ¥49 0.3 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥691 4.26 USD |
+0.29
|
¥11B 68.34M USD | ¥2K 14.18 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥11B 68.34M USD | 11.35 | ¥61 0.38 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥60K 368.12 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,383 8.53 USD |
+2.52
|
¥11B 67.6M USD | ¥10K 64.13 USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥11B 67.6M USD | 14.00 | ¥99 0.61 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥678 4.18 USD |
+1.04
|
¥11B 66.59M USD | ¥13K 80.16 USD | ¥673 4.15 USD | ¥682 4.21 USD | ¥11B 66.59M USD | 18.78 | ¥36 0.22 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 5.88 USD |
-0.31
|
¥11B 66.4M USD | ¥3K 16.65 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥11B 66.4M USD | 39.55 | ¥24 0.15 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.41
|
¥11B 66.22M USD | ¥91K 560.5 USD | ¥242 1.49 USD | ¥245 1.51 USD | ¥11B 66.22M USD | 0 | -¥64 -0.3 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,985 12.24 USD |
+0.25
|
¥11B 65.88M USD | ¥1K 6.17 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥11B 65.88M USD | 7.06 | ¥281 1.73 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
-0.08
|
¥11B 65.82M USD | ¥3K 19.12 USD | ¥1,320 8.14 USD | ¥1,327 8.18 USD | ¥11B 65.82M USD | 7.88 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥3K 20.35 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||