$2.28T
Общая капитализация
$64.75B
Общий объем
BTC 56.35%     ETH 9.41%
Доминирование

Страница результатов 2 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,025 18.65 USD
+0.67
¥258B 1.59B USD ¥40K 243.56 USD ¥3,010 18.56 USD ¥3,050 18.81 USD ¥258B 1.59B USD 8.73 ¥346 2.13 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,245 20.01 USD
-2.41
¥254B 1.57B USD ¥76K 468.63 USD ¥3,235 19.95 USD ¥3,345 20.63 USD ¥254B 1.57B USD 20.37 ¥159 0.98 USD
jp EDION Corporation 2730.T JP ¥2,299 14.18 USD
-1.25
¥243B 1.5B USD ¥179K 1.1K USD ¥2,296 14.16 USD ¥2,346 14.47 USD ¥243B 1.5B USD 15.74 ¥146 0.9 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,441 27.38 USD
-0.56
¥220B 1.35B USD ¥58K 357.02 USD ¥4,390 27.07 USD ¥4,479 27.62 USD ¥220B 1.35B USD 16.96 ¥262 1.61 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,950 36.69 USD
0
¥216B 1.33B USD ¥114K 701.71 USD ¥5,910 36.44 USD ¥5,970 36.81 USD ¥216B 1.33B USD 19.56 ¥304 1.87 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,490 21.52 USD
-2.1
¥216B 1.33B USD ¥219K 1.35K USD ¥3,450 21.27 USD ¥3,595 22.17 USD ¥216B 1.33B USD 40.28 ¥87 0.53 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,442 15.06 USD
-1.13
¥209B 1.29B USD ¥234K 1.44K USD ¥2,428 14.97 USD ¥2,508 15.46 USD ¥209B 1.29B USD 17.25 ¥142 0.87 USD
jp Izumi Co., Ltd. 8273.T JP ¥979 6.04 USD
-1.11
¥206B 1.27B USD ¥208K 1.28K USD ¥976 6.02 USD ¥990 6.1 USD ¥206B 1.27B USD 12.32 ¥79 0.49 USD
jp FP Corporation 7947.T JP ¥2,523 15.56 USD
-0.9
¥204B 1.26B USD ¥93K 575.92 USD ¥2,503 15.43 USD ¥2,546 15.7 USD ¥204B 1.26B USD 13.72 ¥184 1.13 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,744 10.75 USD
+0.03
¥203B 1.25B USD ¥112K 688.76 USD ¥1,742 10.74 USD ¥1,756 10.83 USD ¥203B 1.25B USD 28.90 ¥60 0.37 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,481 9.13 USD
-1.4
¥203B 1.25B USD ¥249K 1.53K USD ¥1,474 9.09 USD ¥1,505 9.28 USD ¥203B 1.25B USD 11.65 ¥127 0.78 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,889 11.65 USD
-1.1
¥201B 1.24B USD ¥255K 1.57K USD ¥1,886 11.63 USD ¥1,925 11.87 USD ¥201B 1.24B USD 120.62 ¥16 0.1 USD
jp Heiwa Corporation 6412.T JP ¥2,027 12.5 USD
+0.1
¥200B 1.23B USD ¥92K 567.28 USD ¥2,015 12.42 USD ¥2,029 12.51 USD ¥200B 1.23B USD 17.14 ¥118 0.73 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,245 20.01 USD
-1.81
¥196B 1.21B USD ¥83K 513.02 USD ¥3,225 19.89 USD ¥3,290 20.29 USD ¥196B 1.21B USD 18.80 ¥173 1.06 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,060 18.87 USD
+0.16
¥193B 1.19B USD ¥55K 340.37 USD ¥3,030 18.68 USD ¥3,100 19.12 USD ¥193B 1.19B USD 13.19 ¥232 1.43 USD
jp The Monogatari Corporation 3097.T JP ¥4,955 30.55 USD
-1.69
¥190B 1.17B USD ¥156K 961.92 USD ¥4,950 30.52 USD ¥5,050 31.14 USD ¥190B 1.17B USD 27.23 ¥182 1.12 USD
jp ARCS Company Limited 9948.T JP ¥3,495 21.55 USD
-1.41
¥186B 1.15B USD ¥52K 323.11 USD ¥3,485 21.49 USD ¥3,530 21.77 USD ¥186B 1.15B USD 15.09 ¥231 1.43 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,147 7.07 USD
+2.14
¥185B 1.14B USD ¥260K 1.6K USD ¥1,117 6.89 USD ¥1,149 7.08 USD ¥185B 1.14B USD 15.76 ¥73 0.45 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,750 10.79 USD
+0.03
¥181B 1.12B USD ¥126K 778.78 USD ¥1,739 10.72 USD ¥1,758 10.84 USD ¥181B 1.12B USD 11.41 ¥153 0.95 USD
jp Sangetsu Corporation 8130.T JP ¥2,981 18.38 USD
-0.63
¥175B 1.08B USD ¥177K 1.09K USD ¥2,979 18.37 USD ¥3,015 18.59 USD ¥175B 1.08B USD 11.97 ¥249 1.54 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 18.59 USD
0
¥174B 1.07B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.07B USD 0 ¥0 0 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,290 20.29 USD
+1.54
¥173B 1.07B USD ¥632K 3.9K USD ¥3,210 19.79 USD ¥3,305 20.38 USD ¥173B 1.07B USD 10.52 ¥313 1.93 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,969 12.14 USD
+0.66
¥171B 1.05B USD ¥84K 519.81 USD ¥1,957 12.07 USD ¥1,984 12.23 USD ¥171B 1.05B USD 20.88 ¥94 0.58 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥821 5.06 USD
-0.73
¥170B 1.05B USD ¥274K 1.69K USD ¥817 5.04 USD ¥827 5.1 USD ¥170B 1.05B USD 0 -¥16 -0.1 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,495 21.55 USD
+0.29
¥169B 1.04B USD ¥51K 314.47 USD ¥3,490 21.52 USD ¥3,535 21.8 USD ¥169B 1.04B USD 9.01 ¥388 2.39 USD
KYB Corporation KYB Corporation 7242.T JP ¥4,110 25.34 USD
+0.74
¥165B 1.02B USD ¥54K 336.05 USD ¥4,070 25.1 USD ¥4,125 25.44 USD ¥165B 1.02B USD 6.50 ¥632 3.9 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,455 21.3 USD
-1
¥162B 1B USD ¥43K 264.53 USD ¥3,445 21.24 USD ¥3,495 21.55 USD ¥162B 1B USD 11.16 ¥310 1.91 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,505 21.61 USD
-1.27
¥162B 996.94M USD ¥89K 549.4 USD ¥3,495 21.55 USD ¥3,540 21.83 USD ¥162B 996.94M USD 17.02 ¥206 1.27 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,962 18.26 USD
-0.17
¥158B 974.28M USD ¥75K 461.84 USD ¥2,950 18.19 USD ¥2,999 18.49 USD ¥158B 974.28M USD 7.64 ¥387 2.39 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,818 11.21 USD
-0.49
¥154B 951.48M USD ¥123K 756.59 USD ¥1,817 11.2 USD ¥1,846 11.38 USD ¥154B 951.48M USD 13.23 ¥137 0.85 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,911 17.95 USD
-0.61
¥153B 942.92M USD ¥122K 750.42 USD ¥2,911 17.95 USD ¥2,936 18.1 USD ¥153B 942.92M USD 20.66 ¥141 0.87 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥899 5.54 USD
-0.99
¥143B 884.75M USD ¥206K 1.27K USD ¥897 5.53 USD ¥910 5.61 USD ¥143B 884.75M USD 55.94 ¥16 0.1 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,672 10.31 USD
-0.24
¥141B 867.65M USD ¥81K 497.61 USD ¥1,667 10.28 USD ¥1,684 10.38 USD ¥141B 867.65M USD 14.86 ¥112 0.69 USD
jp IDOM Inc. 7599.T JP ¥1,399 8.63 USD
-1.06
¥140B 866.16M USD ¥536K 3.3K USD ¥1,386 8.55 USD ¥1,409 8.69 USD ¥140B 866.16M USD 11.79 ¥119 0.73 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,438 15.03 USD
+0.7
¥140B 864.04M USD ¥50K 305.22 USD ¥2,414 14.89 USD ¥2,448 15.09 USD ¥140B 864.04M USD 17.03 ¥143 0.88 USD
jp Itoki Corporation 7972.T JP ¥2,813 17.35 USD
-1.26
¥139B 858.08M USD ¥86K 530.29 USD ¥2,806 17.3 USD ¥2,875 17.73 USD ¥139B 858.08M USD 14.80 ¥190 1.17 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥2,424 14.95 USD
+4.75
¥139B 856.48M USD ¥332K 2.04K USD ¥2,314 14.27 USD ¥2,433 15 USD ¥139B 856.48M USD 0 ¥0 0 USD
jp Happinet Corporation 7552.T JP ¥3,130 19.3 USD
+0.81
¥136B 835.93M USD ¥69K 423.61 USD ¥3,115 19.21 USD ¥3,195 19.7 USD ¥136B 835.93M USD 13.77 ¥227 1.4 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,233 13.77 USD
-0.53
¥135B 829.9M USD ¥82K 506.24 USD ¥2,227 13.73 USD ¥2,247 13.86 USD ¥135B 829.9M USD 13.66 ¥163 1.01 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,910 24.11 USD
+0.64
¥132B 812.92M USD ¥87K 534.6 USD ¥3,875 23.89 USD ¥3,970 24.48 USD ¥132B 812.92M USD 23.51 ¥166 1.03 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,834 17.47 USD
-0.46
¥129B 795.28M USD ¥106K 652.99 USD ¥2,827 17.43 USD ¥2,850 17.57 USD ¥129B 795.28M USD 0 ¥0 0 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,875 30.06 USD
+0.93
¥127B 782.66M USD ¥45K 276.86 USD ¥4,820 29.72 USD ¥4,885 30.12 USD ¥127B 782.66M USD 12.42 ¥392 2.42 USD
jp Aucnet Inc. 3964.T JP ¥1,399 8.63 USD
-0.78
¥127B 782.6M USD ¥63K 389.08 USD ¥1,396 8.61 USD ¥1,423 8.77 USD ¥127B 782.6M USD 21.56 ¥65 0.4 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,593 9.82 USD
-1.06
¥127B 780.77M USD ¥151K 929.85 USD ¥1,590 9.8 USD ¥1,612 9.94 USD ¥127B 780.77M USD 36.37 ¥44 0.27 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥934 5.76 USD
-0.43
¥127B 780.1M USD ¥43K 266.38 USD ¥926 5.71 USD ¥939 5.79 USD ¥127B 780.1M USD 18.33 ¥51 0.31 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,543 15.68 USD
-1.01
¥126B 775.48M USD ¥44K 272.54 USD ¥2,538 15.65 USD ¥2,555 15.75 USD ¥126B 775.48M USD 13.43 ¥189 1.17 USD
jp Topre Corporation 5975.T JP ¥2,600 16.03 USD
+0.19
¥126B 775.39M USD ¥40K 249.73 USD ¥2,591 15.98 USD ¥2,630 16.22 USD ¥126B 775.39M USD 6.94 ¥374 2.31 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,990 24.6 USD
-1.12
¥125B 771.18M USD ¥154K 948.35 USD ¥3,985 24.57 USD ¥4,075 25.13 USD ¥125B 771.18M USD 253.49 ¥16 0.1 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,247 7.69 USD
-0.88
¥123B 757.58M USD ¥182K 1.12K USD ¥1,241 7.65 USD ¥1,257 7.75 USD ¥123B 757.58M USD 21.69 ¥57 0.35 USD
jp World Co., Ltd. 3612.T JP ¥1,599 9.86 USD
-0.81
¥122B 751.31M USD ¥187K 1.15K USD ¥1,587 9.79 USD ¥1,613 9.95 USD ¥122B 751.31M USD 9.33 ¥171 1.06 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,852 11.42 USD
+0.6
¥121B 743.8M USD ¥76K 469.24 USD ¥1,837 11.33 USD ¥1,877 11.57 USD ¥121B 743.8M USD 14.01 ¥132 0.82 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥2,015 12.42 USD
-0.25
¥120B 742.09M USD ¥160K 987.2 USD ¥1,990 12.27 USD ¥2,022 12.47 USD ¥120B 742.09M USD 17.43 ¥116 0.71 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥999 6.16 USD
0
¥118B 728.9M USD ¥48K 296.59 USD ¥996 6.14 USD ¥1,006 6.2 USD ¥118B 728.9M USD 27.55 ¥36 0.22 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥849 5.24 USD
-0.47
¥118B 728.33M USD ¥76K 469.86 USD ¥844 5.2 USD ¥855 5.27 USD ¥118B 728.33M USD 31.70 ¥27 0.17 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,880 11.59 USD
+0.11
¥118B 728.27M USD ¥237K 1.46K USD ¥1,878 11.58 USD ¥1,894 11.68 USD ¥118B 728.27M USD 14.52 ¥129 0.8 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,123 13.09 USD
-1.21
¥117B 723.46M USD ¥46K 285.49 USD ¥2,116 13.05 USD ¥2,168 13.37 USD ¥117B 723.46M USD 12.16 ¥174 1.08 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,489 9.18 USD
-0.6
¥117B 721M USD ¥127K 780.63 USD ¥1,486 9.16 USD ¥1,499 9.24 USD ¥117B 721M USD 13.99 ¥106 0.66 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,743 16.91 USD
-0.51
¥115B 710.75M USD ¥54K 331.12 USD ¥2,741 16.9 USD ¥2,762 17.03 USD ¥115B 710.75M USD 16.07 ¥171 1.05 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,740 23.06 USD
-1.58
¥115B 708.91M USD ¥55K 339.75 USD ¥3,730 23 USD ¥3,795 23.4 USD ¥115B 708.91M USD 25.17 ¥149 0.92 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,080 25.16 USD
+0.12
¥115B 708.59M USD ¥74K 457.53 USD ¥4,065 25.07 USD ¥4,120 25.4 USD ¥115B 708.59M USD 9.43 ¥432 2.67 USD
jp ASKUL Corporation 2678.T JP ¥1,270 7.83 USD
-0.39
¥114B 701.17M USD ¥281K 1.74K USD ¥1,244 7.67 USD ¥1,277 7.87 USD ¥114B 701.17M USD 0 -¥16 -0.1 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,895 11.68 USD
+0.58
¥114B 700.14M USD ¥104K 639.43 USD ¥1,877 11.57 USD ¥1,904 11.74 USD ¥114B 700.14M USD 12.29 ¥154 0.95 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,125 19.27 USD
+1.46
¥113B 698.61M USD ¥137K 846.61 USD ¥3,085 19.02 USD ¥3,130 19.3 USD ¥113B 698.61M USD 10.63 ¥294 1.81 USD
jp Roland Corporation 7944.T JP ¥4,060 25.03 USD
+1.12
¥107B 660.3M USD ¥85K 526.59 USD ¥4,000 24.66 USD ¥4,100 25.28 USD ¥107B 660.3M USD 49.81 ¥82 0.5 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥708 4.37 USD
-1.53
¥100B 619.69M USD ¥583K 3.59K USD ¥705 4.35 USD ¥716 4.41 USD ¥100B 619.69M USD 14.76 ¥48 0.3 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,860 29.97 USD
-0.82
¥100B 617.17M USD ¥23K 140.59 USD ¥4,860 29.97 USD ¥4,940 30.46 USD ¥100B 617.17M USD 24.67 ¥197 1.21 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥1,030 6.35 USD
+2.28
¥99B 610.82M USD ¥376K 2.32K USD ¥997 6.15 USD ¥1,032 6.36 USD ¥99B 610.82M USD 8.58 ¥120 0.74 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,273 7.85 USD
+0.16
¥99B 608.58M USD ¥170K 1.05K USD ¥1,264 7.79 USD ¥1,281 7.9 USD ¥99B 608.58M USD 19.59 ¥65 0.4 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥722 4.45 USD
-2.3
¥98B 606.72M USD ¥1M 7.88K USD ¥718 4.43 USD ¥730 4.5 USD ¥98B 606.72M USD 9.73 ¥74 0.46 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,722 16.78 USD
-1.2
¥98B 604.28M USD ¥187K 1.15K USD ¥2,718 16.76 USD ¥2,784 17.17 USD ¥98B 604.28M USD 20.80 ¥131 0.81 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,796 17.24 USD
-0.32
¥96B 589.3M USD ¥30K 182.52 USD ¥2,791 17.21 USD ¥2,809 17.32 USD ¥96B 589.3M USD 16.00 ¥175 1.08 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,750 23.12 USD
-0.13
¥95B 583.26M USD ¥24K 146.75 USD ¥3,695 22.78 USD ¥3,805 23.46 USD ¥95B 583.26M USD 7.61 ¥492 3.04 USD
jp ZACROS Corporation 7917.T JP ¥1,322 8.15 USD
+1.69
¥94B 581.77M USD ¥112K 691.22 USD ¥1,309 8.07 USD ¥1,335 8.23 USD ¥94B 581.77M USD 12.57 ¥105 0.65 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,828 11.27 USD
+0.66
¥94B 577.14M USD ¥70K 434.71 USD ¥1,815 11.19 USD ¥1,835 11.31 USD ¥94B 577.14M USD 14.86 ¥123 0.76 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,406 8.67 USD
+1.88
¥91B 558.95M USD ¥93K 574.07 USD ¥1,391 8.58 USD ¥1,413 8.71 USD ¥91B 558.95M USD 9.82 ¥143 0.88 USD
jp Joshin Corporation 8173.T JP ¥3,470 21.4 USD
-0.72
¥90B 553.73M USD ¥43K 266.99 USD ¥3,430 21.15 USD ¥3,510 21.64 USD ¥90B 553.73M USD 27.35 ¥127 0.78 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,439 8.87 USD
+0.7
¥90B 552.37M USD ¥169K 1.04K USD ¥1,421 8.76 USD ¥1,457 8.98 USD ¥90B 552.37M USD 6.88 ¥209 1.29 USD
jp G-Tekt Corporation 5970.T JP ¥2,082 12.84 USD
+0.73
¥89B 549.62M USD ¥64K 397.72 USD ¥2,074 12.79 USD ¥2,094 12.91 USD ¥89B 549.62M USD 6.62 ¥314 1.94 USD
jp Zojirushi Corporation 7965.T JP ¥1,392 8.58 USD
-0.78
¥88B 545M USD ¥126K 779.4 USD ¥1,388 8.56 USD ¥1,412 8.71 USD ¥88B 545M USD 14.48 ¥96 0.59 USD
jp Tama Home Co., Ltd. 1419.T JP ¥3,035 18.71 USD
+0.66
¥88B 542.49M USD ¥50K 310.16 USD ¥3,015 18.59 USD ¥3,040 18.75 USD ¥88B 542.49M USD 36.33 ¥84 0.51 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,730 10.67 USD
-0.58
¥88B 541.27M USD ¥128K 792.35 USD ¥1,700 10.48 USD ¥1,754 10.82 USD ¥88B 541.27M USD 41.25 ¥42 0.26 USD
jp Gift Holdings Inc. 9279.T JP ¥4,360 26.88 USD
+1.87
¥87B 538.94M USD ¥35K 216.43 USD ¥4,300 26.51 USD ¥4,370 26.95 USD ¥87B 538.94M USD 29.96 ¥146 0.9 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥969 5.97 USD
+0.83
¥87B 533.58M USD ¥131K 806.53 USD ¥961 5.93 USD ¥973 6 USD ¥87B 533.58M USD 5.40 ¥179 1.11 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥923 5.69 USD
+1.32
¥85B 524.13M USD ¥215K 1.32K USD ¥906 5.59 USD ¥925 5.7 USD ¥85B 524.13M USD 19.18 ¥48 0.3 USD
jp T.RAD Co., Ltd. 7236.T JP ¥1,497 9.23 USD
+0.74
¥85B 522.56M USD ¥160K 985.35 USD ¥1,484 9.15 USD ¥1,525 9.4 USD ¥85B 522.56M USD 10.13 ¥148 0.91 USD
jp Arata Corporation 2733.T JP ¥2,524 15.56 USD
-0.32
¥84B 521.01M USD ¥56K 344.07 USD ¥2,516 15.51 USD ¥2,555 15.75 USD ¥84B 521.01M USD 8.33 ¥303 1.87 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥967 5.96 USD
-0.31
¥80B 494.11M USD ¥499K 3.08K USD ¥958 5.91 USD ¥980 6.04 USD ¥80B 494.11M USD 14.42 ¥67 0.41 USD
jp Murakami Corporation 7292.T JP ¥6,820 42.05 USD
+0.59
¥79B 487.19M USD ¥7K 44.4 USD ¥6,800 41.93 USD ¥6,910 42.61 USD ¥79B 487.19M USD 12.99 ¥525 3.24 USD
jp Geo Holdings Corporation 2681.T JP ¥1,985 12.24 USD
-1.64
¥79B 486.94M USD ¥82K 505.01 USD ¥1,984 12.23 USD ¥2,026 12.49 USD ¥79B 486.94M USD 9.04 ¥219 1.35 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥809 4.99 USD
+0.62
¥79B 486.63M USD ¥254K 1.57K USD ¥806 4.97 USD ¥817 5.04 USD ¥79B 486.63M USD 9.42 ¥86 0.53 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,103 12.97 USD
-0.8
¥79B 486.27M USD ¥51K 314.47 USD ¥2,097 12.93 USD ¥2,120 13.07 USD ¥79B 486.27M USD 17.46 ¥120 0.74 USD
jp Kohsoku Corporation 7504.T JP ¥3,870 23.86 USD
+2.52
¥76B 466.6M USD ¥51K 315.71 USD ¥3,770 23.25 USD ¥3,895 24.02 USD ¥76B 466.6M USD 20.06 ¥193 1.19 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,523 9.39 USD
-0.52
¥75B 463.47M USD ¥31K 191.77 USD ¥1,521 9.38 USD ¥1,537 9.48 USD ¥75B 463.47M USD 0 -¥8 -0.04 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥995 6.14 USD
-0.1
¥74B 458.71M USD ¥190K 1.17K USD ¥987 6.09 USD ¥999 6.16 USD ¥74B 458.71M USD 18.95 ¥52 0.32 USD
jp The Pack Corporation 3950.T JP ¥1,342 8.27 USD
+0.6
¥74B 457.2M USD ¥78K 480.34 USD ¥1,337 8.24 USD ¥1,348 8.31 USD ¥74B 457.2M USD 12.52 ¥107 0.66 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,152 13.27 USD
+0.42
¥74B 455.42M USD ¥46K 286.11 USD ¥2,148 13.24 USD ¥2,175 13.41 USD ¥74B 455.42M USD 7.93 ¥271 1.67 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,815 11.19 USD
-0.44
¥73B 451.35M USD ¥28K 175.12 USD ¥1,798 11.09 USD ¥1,848 11.4 USD ¥73B 451.35M USD 19.40 ¥94 0.58 USD
jp Tomoku Co., Ltd. 3946.T JP ¥4,130 25.47 USD
+1.35
¥68B 420.1M USD ¥37K 227.53 USD ¥4,050 24.97 USD ¥4,145 25.56 USD ¥68B 420.1M USD 9.24 ¥447 2.75 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,205 7.43 USD
-0.33
¥68B 417.14M USD ¥104K 639.43 USD ¥1,200 7.4 USD ¥1,216 7.5 USD ¥68B 417.14M USD 19.93 ¥60 0.37 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥1,970 12.15 USD
+0.51
¥67B 413.03M USD ¥965K 5.95K USD ¥1,924 11.86 USD ¥1,986 12.25 USD ¥67B 413.03M USD 30.82 ¥64 0.39 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency