Страница результатов 2 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
+0.56
|
¥265B 1.79B USD | ¥310K 2.1K USD | ¥5,320 35.91 USD | ¥5,440 36.72 USD | ¥265B 1.79B USD | 23.88 | ¥226 1.53 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,034 33.98 USD |
-2.02
|
¥251B 1.69B USD | ¥232K 1.56K USD | ¥5,000 33.75 USD | ¥5,161 34.84 USD | ¥251B 1.69B USD | 39.03 | ¥129 0.87 USD | |
| H2O Retailing Corporation 8242.T | ¥2,121 14.32 USD |
+0.9
|
¥249B 1.68B USD | ¥303K 2.05K USD | ¥2,102 14.19 USD | ¥2,127 14.36 USD | ¥249B 1.68B USD | 18.37 | ¥115 0.78 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,914 19.67 USD |
+1.67
|
¥248B 1.67B USD | ¥221K 1.49K USD | ¥2,876 19.41 USD | ¥2,918 19.7 USD | ¥248B 1.67B USD | 6.82 | ¥427 2.88 USD | |
| K's Holdings Corporation 8282.T | ¥1,517 10.24 USD |
-0.26
|
¥236B 1.6B USD | ¥632K 4.27K USD | ¥1,494 10.08 USD | ¥1,526 10.3 USD | ¥236B 1.6B USD | 21.31 | ¥71 0.48 USD | |
| Mizuno Corporation 8022.T | ¥2,934 19.81 USD |
-2.36
|
¥225B 1.52B USD | ¥560K 3.78K USD | ¥2,862 19.32 USD | ¥3,030 20.45 USD | ¥225B 1.52B USD | 13.22 | ¥222 1.5 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,864 12.59 USD |
-0.21
|
¥220B 1.48B USD | ¥240K 1.62K USD | ¥1,864 12.58 USD | ¥1,882 12.7 USD | ¥220B 1.48B USD | 26.39 | ¥71 0.48 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,794 18.86 USD |
+9.87
|
¥218B 1.47B USD | ¥810K 5.47K USD | ¥2,707 18.27 USD | ¥2,840 19.17 USD | ¥218B 1.47B USD | 19.86 | ¥141 0.95 USD | |
| FP Corporation 7947.T | ¥2,618 17.67 USD |
+2.11
|
¥212B 1.43B USD | ¥207K 1.4K USD | ¥2,579 17.41 USD | ¥2,623 17.71 USD | ¥212B 1.43B USD | 14.52 | ¥180 1.22 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,230 21.8 USD |
-0.77
|
¥212B 1.43B USD | ¥630K 4.25K USD | ¥3,170 21.4 USD | ¥3,265 22.04 USD | ¥212B 1.43B USD | 27.18 | ¥119 0.8 USD | |
| EDION Corporation 2730.T | ¥1,993 13.45 USD |
+0.4
|
¥211B 1.42B USD | ¥218K 1.47K USD | ¥1,971 13.3 USD | ¥1,999 13.49 USD | ¥211B 1.42B USD | 15.76 | ¥126 0.85 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,937 19.83 USD |
-0.03
|
¥207B 1.4B USD | ¥200K 1.35K USD | ¥2,907 19.62 USD | ¥2,955 19.95 USD | ¥207B 1.4B USD | 17.69 | ¥166 1.12 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,488 10.04 USD |
+2.27
|
¥199B 1.35B USD | ¥207K 1.4K USD | ¥1,463 9.88 USD | ¥1,488 10.04 USD | ¥199B 1.35B USD | 11.35 | ¥131 0.88 USD | |
| Heiwa Corporation 6412.T | ¥2,013 13.59 USD |
+0.2
|
¥199B 1.34B USD | ¥176K 1.19K USD | ¥2,010 13.57 USD | ¥2,023 13.66 USD | ¥199B 1.34B USD | 15.20 | ¥132 0.89 USD | |
| NEXTAGE Co., Ltd. 3186.T | ¥2,519 17 USD |
+2.69
|
¥197B 1.33B USD | ¥351K 2.37K USD | ¥2,466 16.65 USD | ¥2,529 17.07 USD | ¥197B 1.33B USD | 29.51 | ¥85 0.58 USD | |
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
+0.76
|
¥193B 1.31B USD | ¥114K 772.91 USD | ¥5,260 35.51 USD | ¥5,350 36.11 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,720 11.61 USD |
+2.69
|
¥183B 1.23B USD | ¥982K 6.63K USD | ¥1,706 11.52 USD | ¥1,738 11.73 USD | ¥183B 1.23B USD | 131.59 | ¥13 0.09 USD | |
| KYB Corporation 7242.T | ¥4,010 27.07 USD |
-2.43
|
¥179B 1.21B USD | ¥120K 811.38 USD | ¥4,010 27.07 USD | ¥4,145 27.98 USD | ¥179B 1.21B USD | 14.26 | ¥281 1.9 USD | |
| Sangetsu Corporation 8130.T | ¥3,040 20.52 USD |
+0.66
|
¥179B 1.21B USD | ¥126K 851.21 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 14.21 | ¥214 1.44 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,115 21.03 USD |
+1.96
|
¥178B 1.2B USD | ¥79K 535.3 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥178B 1.2B USD | 13.59 | ¥229 1.55 USD | |
| ARCS Company Limited 9948.T | ¥3,195 21.57 USD |
+0.47
|
¥172B 1.16B USD | ¥67K 450.92 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥172B 1.16B USD | 14.57 | ¥219 1.48 USD | |
| Fuji Co., Ltd. 8278.T | ¥1,984 13.39 USD |
+0.4
|
¥172B 1.16B USD | ¥65K 439.44 USD | ¥1,977 13.35 USD | ¥1,989 13.43 USD | ¥172B 1.16B USD | 43.65 | ¥45 0.31 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,749 18.56 USD |
+1.4
|
¥170B 1.15B USD | ¥177K 1.19K USD | ¥2,712 18.31 USD | ¥2,758 18.62 USD | ¥170B 1.15B USD | 14.89 | ¥185 1.25 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,561 17.29 USD |
+0.31
|
¥167B 1.13B USD | ¥88K 592 USD | ¥2,542 17.16 USD | ¥2,573 17.37 USD | ¥167B 1.13B USD | 12.12 | ¥211 1.43 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
+1.11
|
¥166B 1.12B USD | ¥164K 1.11K USD | ¥3,145 21.23 USD | ¥3,195 21.57 USD | ¥166B 1.12B USD | 21.69 | ¥147 0.99 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,590 10.74 USD |
+0.35
|
¥164B 1.11B USD | ¥304K 2.05K USD | ¥1,587 10.71 USD | ¥1,603 10.82 USD | ¥164B 1.11B USD | 9.24 | ¥172 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
-0.29
|
¥164B 1.11B USD | ¥565K 3.81K USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥164B 1.11B USD | 12.44 | ¥82 0.55 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥838 5.66 USD |
+0.48
|
¥164B 1.11B USD | ¥217K 1.46K USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥164B 1.11B USD | 52.60 | ¥16 0.11 USD | |
| The Monogatari Corporation 3097.T | ¥4,230 28.55 USD |
+7.91
|
¥163B 1.1B USD | ¥637K 4.3K USD | ¥4,210 28.42 USD | ¥4,375 29.53 USD | ¥163B 1.1B USD | 25.93 | ¥163 1.1 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,280 22.14 USD |
+0.46
|
¥159B 1.07B USD | ¥87K 585.92 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥159B 1.07B USD | 9.29 | ¥353 2.38 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,265 22.04 USD |
+1.71
|
¥155B 1.05B USD | ¥65K 438.09 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥155B 1.05B USD | 10.66 | ¥306 2.07 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,927 19.76 USD |
+0.45
|
¥154B 1.04B USD | ¥82K 554.87 USD | ¥2,906 19.62 USD | ¥2,939 19.84 USD | ¥154B 1.04B USD | 11.36 | ¥258 1.74 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,748 18.55 USD |
+1.03
|
¥146B 988.73M USD | ¥163K 1.1K USD | ¥2,734 18.46 USD | ¥2,783 18.79 USD | ¥146B 988.73M USD | 12.21 | ¥225 1.52 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
+0.44
|
¥146B 987.96M USD | ¥213K 1.44K USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥146B 987.96M USD | 48.75 | ¥19 0.13 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,480 36.99 USD |
-0.36
|
¥146B 987.37M USD | ¥48K 323.34 USD | ¥5,470 36.92 USD | ¥5,520 37.26 USD | ¥146B 987.37M USD | 14.58 | ¥376 2.54 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,873 19.39 USD |
+0.07
|
¥142B 959.11M USD | ¥57K 386.12 USD | ¥2,851 19.25 USD | ¥2,883 19.46 USD | ¥142B 959.11M USD | 13.11 | ¥219 1.48 USD | |
| Happinet Corporation 7552.T | ¥6,340 42.8 USD |
-0.47
|
¥139B 939.2M USD | ¥60K 403.67 USD | ¥6,300 42.53 USD | ¥6,440 43.47 USD | ¥139B 939.2M USD | 20.99 | ¥302 2.04 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,430 77.16 USD |
+4.86
|
¥137B 924.64M USD | ¥154K 1.04K USD | ¥10,880 73.44 USD | ¥11,440 77.22 USD | ¥137B 924.64M USD | 14.48 | ¥789 5.33 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,620 10.94 USD |
-3.05
|
¥136B 919.65M USD | ¥414K 2.79K USD | ¥1,601 10.81 USD | ¥1,645 11.1 USD | ¥136B 919.65M USD | 15.71 | ¥103 0.7 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,965 20.01 USD |
+0.85
|
¥135B 910.89M USD | ¥178K 1.2K USD | ¥2,951 19.92 USD | ¥2,980 20.12 USD | ¥135B 910.89M USD | 22.51 | ¥132 0.89 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥994 6.71 USD |
-2.93
|
¥135B 908.86M USD | ¥71K 478.59 USD | ¥986 6.66 USD | ¥1,029 6.95 USD | ¥135B 908.86M USD | 16.39 | ¥61 0.41 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,550 10.46 USD |
+2.65
|
¥134B 905.61M USD | ¥231K 1.56K USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥134B 905.61M USD | 11.97 | ¥129 0.87 USD | |
| ASKUL Corporation 2678.T | ¥1,459 9.85 USD |
+0.62
|
¥131B 881.84M USD | ¥784K 5.29K USD | ¥1,433 9.67 USD | ¥1,460 9.86 USD | ¥131B 881.84M USD | 15.29 | ¥95 0.64 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,100 7.43 USD |
+0.09
|
¥130B 878.62M USD | ¥77K 520.45 USD | ¥1,094 7.38 USD | ¥1,113 7.51 USD | ¥130B 878.62M USD | 45.66 | ¥24 0.16 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,265 22.04 USD |
-1.06
|
¥130B 875.96M USD | ¥141K 951.11 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥130B 875.96M USD | 105.25 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,622 17.7 USD |
+1.12
|
¥129B 871.51M USD | ¥271K 1.83K USD | ¥2,601 17.56 USD | ¥2,628 17.74 USD | ¥129B 871.51M USD | 26.12 | ¥100 0.68 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,778 18.75 USD |
+0.62
|
¥128B 865.01M USD | ¥248K 1.68K USD | ¥2,737 18.48 USD | ¥2,778 18.75 USD | ¥128B 865.01M USD | 14.86 | ¥187 1.26 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,133 14.4 USD |
+1.04
|
¥128B 864.56M USD | ¥114K 771.56 USD | ¥2,106 14.22 USD | ¥2,133 14.4 USD | ¥128B 864.56M USD | 15.30 | ¥139 0.94 USD | |
| Gunze Limited 3002.T | ¥3,885 26.22 USD |
+1.57
|
¥126B 851.52M USD | ¥123K 831.63 USD | ¥3,855 26.02 USD | ¥3,895 26.29 USD | ¥126B 851.52M USD | 48.13 | ¥81 0.54 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,018 13.62 USD |
+1.66
|
¥126B 847.71M USD | ¥288K 1.95K USD | ¥1,981 13.37 USD | ¥2,028 13.69 USD | ¥126B 847.71M USD | 7.04 | ¥286 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,074 14 USD |
+1.47
|
¥125B 843.64M USD | ¥163K 1.1K USD | ¥2,048 13.82 USD | ¥2,078 14.03 USD | ¥125B 843.64M USD | 15.35 | ¥135 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,560 10.53 USD |
+1.3
|
¥123B 826.96M USD | ¥200K 1.35K USD | ¥1,538 10.38 USD | ¥1,560 10.53 USD | ¥123B 826.96M USD | 12.23 | ¥128 0.86 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,960 26.73 USD |
+0.64
|
¥122B 824.76M USD | ¥126K 848.51 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥122B 824.76M USD | 29.08 | ¥136 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
+1.5
|
¥122B 821.45M USD | ¥76K 513.02 USD | ¥3,335 22.51 USD | ¥3,395 22.92 USD | ¥122B 821.45M USD | 26.71 | ¥127 0.85 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥873 5.89 USD |
-0.23
|
¥122B 821.17M USD | ¥82K 550.15 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥122B 821.17M USD | 38.22 | ¥23 0.15 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,060 13.91 USD |
-0.72
|
¥117B 792.8M USD | ¥95K 642.63 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥117B 792.8M USD | 9.59 | ¥215 1.45 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,160 41.58 USD |
+4.94
|
¥117B 792.69M USD | ¥108K 731.06 USD | ¥6,000 40.5 USD | ¥6,190 41.78 USD | ¥117B 792.69M USD | 43.54 | ¥141 0.95 USD | |
| Itoki Corporation 7972.T | ¥2,359 15.92 USD |
+0.25
|
¥117B 786.77M USD | ¥134K 905.21 USD | ¥2,337 15.78 USD | ¥2,377 16.05 USD | ¥117B 786.77M USD | 12.85 | ¥184 1.24 USD | |
| Arclands Corporation 9842.T | ¥1,831 12.36 USD |
+1.16
|
¥115B 776.49M USD | ¥117K 787.08 USD | ¥1,810 12.22 USD | ¥1,831 12.36 USD | ¥115B 776.49M USD | 11.97 | ¥153 1.03 USD | |
| Topre Corporation 5975.T | ¥2,290 15.46 USD |
+0.22
|
¥113B 763.88M USD | ¥68K 461.72 USD | ¥2,282 15.4 USD | ¥2,307 15.57 USD | ¥113B 763.88M USD | 8.23 | ¥278 1.88 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,625 10.97 USD |
-0.18
|
¥112B 756.91M USD | ¥66K 444.84 USD | ¥1,624 10.96 USD | ¥1,635 11.04 USD | ¥112B 756.91M USD | 12.68 | ¥128 0.86 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,262 15.27 USD |
-1.05
|
¥110B 741.11M USD | ¥430K 2.9K USD | ¥2,257 15.24 USD | ¥2,294 15.49 USD | ¥110B 741.11M USD | 11.87 | ¥190 1.29 USD | |
| Zojirushi Corporation 7965.T | ¥1,705 11.51 USD |
+1.01
|
¥108B 730.78M USD | ¥300K 2.03K USD | ¥1,692 11.42 USD | ¥1,705 11.51 USD | ¥108B 730.78M USD | 22.10 | ¥77 0.52 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,795 25.62 USD |
+0.66
|
¥107B 723.69M USD | ¥33K 224.11 USD | ¥3,765 25.41 USD | ¥3,805 25.68 USD | ¥107B 723.69M USD | 7.90 | ¥480 3.24 USD | |
| ATOM Corporation 7412.T | ¥555 3.75 USD |
+4.52
|
¥107B 723.53M USD | ¥1M 6.75K USD | ¥532 3.59 USD | ¥559 3.77 USD | ¥107B 723.53M USD | 151.63 | ¥4 0.02 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,680 24.84 USD |
+0.68
|
¥107B 720.1M USD | ¥118K 797.88 USD | ¥3,670 24.77 USD | ¥3,695 24.94 USD | ¥107B 720.1M USD | 71.91 | ¥51 0.35 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,970 20.05 USD |
+0.61
|
¥106B 713.19M USD | ¥123K 828.26 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥106B 713.19M USD | 28.99 | ¥102 0.69 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,820 12.29 USD |
+0.44
|
¥104B 704.96M USD | ¥92K 619 USD | ¥1,796 12.12 USD | ¥1,825 12.32 USD | ¥104B 704.96M USD | 17.37 | ¥105 0.71 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,452 16.55 USD |
+0.78
|
¥103B 695.54M USD | ¥106K 718.9 USD | ¥2,428 16.39 USD | ¥2,453 16.56 USD | ¥103B 695.54M USD | 16.04 | ¥153 1.03 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,300 22.28 USD |
+2.48
|
¥102B 686.77M USD | ¥105K 706.08 USD | ¥3,195 21.57 USD | ¥3,300 22.28 USD | ¥102B 686.77M USD | 24.22 | ¥136 0.92 USD | |
| World Co., Ltd. 3612.T | ¥2,780 18.77 USD |
+0.47
|
¥102B 686.27M USD | ¥85K 576.47 USD | ¥2,764 18.66 USD | ¥2,782 18.78 USD | ¥102B 686.27M USD | 7.90 | ¥352 2.37 USD | |
| Arata Corporation 2733.T | ¥3,030 20.45 USD |
+0.33
|
¥101B 682.8M USD | ¥26K 176.86 USD | ¥3,020 20.39 USD | ¥3,040 20.52 USD | ¥101B 682.8M USD | 9.78 | ¥310 2.09 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,809 12.21 USD |
0
|
¥100B 674.44M USD | ¥46K 313.89 USD | ¥1,794 12.11 USD | ¥1,819 12.28 USD | ¥100B 674.44M USD | 11.50 | ¥157 1.06 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,038 7.01 USD |
+0.78
|
¥100B 674.24M USD | ¥129K 868.76 USD | ¥1,027 6.93 USD | ¥1,042 7.03 USD | ¥100B 674.24M USD | 10.45 | ¥99 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,903 19.6 USD |
-0.03
|
¥99B 668.82M USD | ¥11K 72.23 USD | ¥2,893 19.53 USD | ¥2,904 19.6 USD | ¥99B 668.82M USD | 12.96 | ¥224 1.51 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,318 8.9 USD |
+1.38
|
¥98B 664.81M USD | ¥443K 2.99K USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥98B 664.81M USD | 11.78 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,176 7.94 USD |
+1.38
|
¥97B 654.31M USD | ¥312K 2.1K USD | ¥1,164 7.86 USD | ¥1,179 7.96 USD | ¥97B 654.31M USD | 19.80 | ¥59 0.4 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,010 6.82 USD |
+0.6
|
¥97B 652.28M USD | ¥114K 772.23 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥97B 652.28M USD | 8.34 | ¥121 0.82 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,808 12.2 USD |
+0.06
|
¥96B 647.37M USD | ¥306K 2.07K USD | ¥1,794 12.11 USD | ¥1,838 12.41 USD | ¥96B 647.37M USD | 238.20 | ¥8 0.05 USD | |
| Axial Retailing Inc. 8255.T | ¥1,081 7.3 USD |
-0.37
|
¥96B 646.43M USD | ¥116K 781.68 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥96B 646.43M USD | 10.86 | ¥99 0.67 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,345 15.83 USD |
+0.86
|
¥90B 610.2M USD | ¥134K 901.16 USD | ¥2,329 15.72 USD | ¥2,359 15.92 USD | ¥90B 610.2M USD | 16.21 | ¥145 0.98 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,704 11.5 USD |
+0.83
|
¥90B 604.62M USD | ¥120K 810.71 USD | ¥1,689 11.4 USD | ¥1,710 11.54 USD | ¥90B 604.62M USD | 13.40 | ¥127 0.86 USD | |
| G-Tekt Corporation 5970.T | ¥2,025 13.67 USD |
+1.81
|
¥87B 585.04M USD | ¥64K 434.72 USD | ¥1,999 13.49 USD | ¥2,025 13.67 USD | ¥87B 585.04M USD | 6.99 | ¥289 1.95 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,121 7.57 USD |
+0.18
|
¥86B 583.63M USD | ¥114K 767.51 USD | ¥1,109 7.49 USD | ¥1,125 7.59 USD | ¥86B 583.63M USD | 18.41 | ¥61 0.41 USD | |
| Aucnet Inc. 3964.T | ¥1,904 12.85 USD |
+1.55
|
¥86B 582.8M USD | ¥89K 603.48 USD | ¥1,870 12.62 USD | ¥1,922 12.97 USD | ¥86B 582.8M USD | 15.71 | ¥121 0.82 USD | |
| Roland Corporation 7944.T | ¥3,270 22.07 USD |
-0.15
|
¥86B 581.45M USD | ¥53K 355.06 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥86B 581.45M USD | 14.34 | ¥228 1.54 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥954 6.44 USD |
+1.17
|
¥85B 576.29M USD | ¥192K 1.3K USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥85B 576.29M USD | 13.58 | ¥70 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,320 22.41 USD |
-1.78
|
¥84B 565.5M USD | ¥40K 270.69 USD | ¥3,155 21.3 USD | ¥3,360 22.68 USD | ¥84B 565.5M USD | 45.05 | ¥74 0.5 USD | |
| Murakami Corporation 7292.T | ¥6,960 46.98 USD |
+0.58
|
¥81B 543.87M USD | ¥3K 22.95 USD | ¥6,780 45.77 USD | ¥6,960 46.98 USD | ¥81B 543.87M USD | 13.55 | ¥513 3.47 USD | |
| TPR Co., Ltd. 6463.T | ¥1,223 8.26 USD |
+1.24
|
¥80B 541.87M USD | ¥102K 691.9 USD | ¥1,212 8.18 USD | ¥1,223 8.26 USD | ¥80B 541.87M USD | 9.27 | ¥132 0.89 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,890 46.51 USD |
-0.29
|
¥78B 523.51M USD | ¥38K 255.16 USD | ¥6,820 46.04 USD | ¥6,960 46.98 USD | ¥78B 523.51M USD | 16.98 | ¥406 2.74 USD | |
| ZACROS Corporation 7917.T | ¥1,061 7.16 USD |
-0.19
|
¥77B 518.75M USD | ¥159K 1.07K USD | ¥1,053 7.11 USD | ¥1,073 7.24 USD | ¥77B 518.75M USD | 11.60 | ¥91 0.62 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,916 12.93 USD |
+0.79
|
¥76B 513.41M USD | ¥22K 145.13 USD | ¥1,900 12.83 USD | ¥1,917 12.94 USD | ¥76B 513.41M USD | 13.34 | ¥144 0.97 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+1.6
|
¥75B 508.01M USD | ¥126K 851.21 USD | ¥1,524 10.29 USD | ¥1,552 10.48 USD | ¥75B 508.01M USD | 73.63 | ¥21 0.14 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
+0.4
|
¥69B 466.07M USD | ¥119K 803.28 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥69B 466.07M USD | 17.83 | ¥42 0.28 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,003 13.52 USD |
+1.16
|
¥69B 463.53M USD | ¥80K 540.02 USD | ¥1,983 13.39 USD | ¥2,004 13.53 USD | ¥69B 463.53M USD | 6.14 | ¥326 2.2 USD | |
| Geo Holdings Corporation 2681.T | ¥1,720 11.61 USD |
+3.43
|
¥68B 461.31M USD | ¥523K 3.53K USD | ¥1,631 11.01 USD | ¥1,723 11.63 USD | ¥68B 461.31M USD | 15.12 | ¥114 0.77 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,422 16.35 USD |
+1.09
|
¥68B 460.4M USD | ¥41K 276.09 USD | ¥2,408 16.25 USD | ¥2,428 16.39 USD | ¥68B 460.4M USD | 21.55 | ¥112 0.76 USD | |
| The Pack Corporation 3950.T | ¥1,207 8.15 USD |
+0.17
|
¥68B 458.98M USD | ¥95K 643.3 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥68B 458.98M USD | 11.86 | ¥102 0.69 USD | |
| Universal Entertainment Corporation 6425.T | ¥873 5.89 USD |
+2.22
|
¥68B 456.65M USD | ¥196K 1.32K USD | ¥854 5.76 USD | ¥873 5.89 USD | ¥68B 456.65M USD | 0 | -¥335 -2.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||