Страница результатов 2 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥258B 1.59B USD | ¥40K 243.56 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥258B 1.59B USD | 8.73 | ¥346 2.13 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,245 20.01 USD |
-2.41
|
¥254B 1.57B USD | ¥76K 468.63 USD | ¥3,235 19.95 USD | ¥3,345 20.63 USD | ¥254B 1.57B USD | 20.37 | ¥159 0.98 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,299 14.18 USD |
-1.25
|
¥243B 1.5B USD | ¥179K 1.1K USD | ¥2,296 14.16 USD | ¥2,346 14.47 USD | ¥243B 1.5B USD | 15.74 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,441 27.38 USD |
-0.56
|
¥220B 1.35B USD | ¥58K 357.02 USD | ¥4,390 27.07 USD | ¥4,479 27.62 USD | ¥220B 1.35B USD | 16.96 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
0
|
¥216B 1.33B USD | ¥114K 701.71 USD | ¥5,910 36.44 USD | ¥5,970 36.81 USD | ¥216B 1.33B USD | 19.56 | ¥304 1.87 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,490 21.52 USD |
-2.1
|
¥216B 1.33B USD | ¥219K 1.35K USD | ¥3,450 21.27 USD | ¥3,595 22.17 USD | ¥216B 1.33B USD | 40.28 | ¥87 0.53 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,442 15.06 USD |
-1.13
|
¥209B 1.29B USD | ¥234K 1.44K USD | ¥2,428 14.97 USD | ¥2,508 15.46 USD | ¥209B 1.29B USD | 17.25 | ¥142 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥979 6.04 USD |
-1.11
|
¥206B 1.27B USD | ¥208K 1.28K USD | ¥976 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.32 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,523 15.56 USD |
-0.9
|
¥204B 1.26B USD | ¥93K 575.92 USD | ¥2,503 15.43 USD | ¥2,546 15.7 USD | ¥204B 1.26B USD | 13.72 | ¥184 1.13 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,744 10.75 USD |
+0.03
|
¥203B 1.25B USD | ¥112K 688.76 USD | ¥1,742 10.74 USD | ¥1,756 10.83 USD | ¥203B 1.25B USD | 28.90 | ¥60 0.37 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,481 9.13 USD |
-1.4
|
¥203B 1.25B USD | ¥249K 1.53K USD | ¥1,474 9.09 USD | ¥1,505 9.28 USD | ¥203B 1.25B USD | 11.65 | ¥127 0.78 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,889 11.65 USD |
-1.1
|
¥201B 1.24B USD | ¥255K 1.57K USD | ¥1,886 11.63 USD | ¥1,925 11.87 USD | ¥201B 1.24B USD | 120.62 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,027 12.5 USD |
+0.1
|
¥200B 1.23B USD | ¥92K 567.28 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥200B 1.23B USD | 17.14 | ¥118 0.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,245 20.01 USD |
-1.81
|
¥196B 1.21B USD | ¥83K 513.02 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥196B 1.21B USD | 18.80 | ¥173 1.06 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥193B 1.19B USD | ¥55K 340.37 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥193B 1.19B USD | 13.19 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,955 30.55 USD |
-1.69
|
¥190B 1.17B USD | ¥156K 961.92 USD | ¥4,950 30.52 USD | ¥5,050 31.14 USD | ¥190B 1.17B USD | 27.23 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,495 21.55 USD |
-1.41
|
¥186B 1.15B USD | ¥52K 323.11 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥186B 1.15B USD | 15.09 | ¥231 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥185B 1.14B USD | ¥260K 1.6K USD | ¥1,117 6.89 USD | ¥1,149 7.08 USD | ¥185B 1.14B USD | 15.76 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,750 10.79 USD |
+0.03
|
¥181B 1.12B USD | ¥126K 778.78 USD | ¥1,739 10.72 USD | ¥1,758 10.84 USD | ¥181B 1.12B USD | 11.41 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,981 18.38 USD |
-0.63
|
¥175B 1.08B USD | ¥177K 1.09K USD | ¥2,979 18.37 USD | ¥3,015 18.59 USD | ¥175B 1.08B USD | 11.97 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,290 20.29 USD |
+1.54
|
¥173B 1.07B USD | ¥632K 3.9K USD | ¥3,210 19.79 USD | ¥3,305 20.38 USD | ¥173B 1.07B USD | 10.52 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,969 12.14 USD |
+0.66
|
¥171B 1.05B USD | ¥84K 519.81 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.88 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-0.73
|
¥170B 1.05B USD | ¥274K 1.69K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,495 21.55 USD |
+0.29
|
¥169B 1.04B USD | ¥51K 314.47 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥169B 1.04B USD | 9.01 | ¥388 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,110 25.34 USD |
+0.74
|
¥165B 1.02B USD | ¥54K 336.05 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥165B 1.02B USD | 6.50 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,455 21.3 USD |
-1
|
¥162B 1B USD | ¥43K 264.53 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥162B 1B USD | 11.16 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥162B 996.94M USD | ¥89K 549.4 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥162B 996.94M USD | 17.02 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,962 18.26 USD |
-0.17
|
¥158B 974.28M USD | ¥75K 461.84 USD | ¥2,950 18.19 USD | ¥2,999 18.49 USD | ¥158B 974.28M USD | 7.64 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,818 11.21 USD |
-0.49
|
¥154B 951.48M USD | ¥123K 756.59 USD | ¥1,817 11.2 USD | ¥1,846 11.38 USD | ¥154B 951.48M USD | 13.23 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,911 17.95 USD |
-0.61
|
¥153B 942.92M USD | ¥122K 750.42 USD | ¥2,911 17.95 USD | ¥2,936 18.1 USD | ¥153B 942.92M USD | 20.66 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥899 5.54 USD |
-0.99
|
¥143B 884.75M USD | ¥206K 1.27K USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥143B 884.75M USD | 55.94 | ¥16 0.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥141B 867.65M USD | ¥81K 497.61 USD | ¥1,667 10.28 USD | ¥1,684 10.38 USD | ¥141B 867.65M USD | 14.86 | ¥112 0.69 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,399 8.63 USD |
-1.06
|
¥140B 866.16M USD | ¥536K 3.3K USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥140B 866.16M USD | 11.79 | ¥119 0.73 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,438 15.03 USD |
+0.7
|
¥140B 864.04M USD | ¥50K 305.22 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥140B 864.04M USD | 17.03 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,813 17.35 USD |
-1.26
|
¥139B 858.08M USD | ¥86K 530.29 USD | ¥2,806 17.3 USD | ¥2,875 17.73 USD | ¥139B 858.08M USD | 14.80 | ¥190 1.17 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,424 14.95 USD |
+4.75
|
¥139B 856.48M USD | ¥332K 2.04K USD | ¥2,314 14.27 USD | ¥2,433 15 USD | ¥139B 856.48M USD | 0 | ¥0 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,130 19.3 USD |
+0.81
|
¥136B 835.93M USD | ¥69K 423.61 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥136B 835.93M USD | 13.77 | ¥227 1.4 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,233 13.77 USD |
-0.53
|
¥135B 829.9M USD | ¥82K 506.24 USD | ¥2,227 13.73 USD | ¥2,247 13.86 USD | ¥135B 829.9M USD | 13.66 | ¥163 1.01 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,910 24.11 USD |
+0.64
|
¥132B 812.92M USD | ¥87K 534.6 USD | ¥3,875 23.89 USD | ¥3,970 24.48 USD | ¥132B 812.92M USD | 23.51 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,834 17.47 USD |
-0.46
|
¥129B 795.28M USD | ¥106K 652.99 USD | ¥2,827 17.43 USD | ¥2,850 17.57 USD | ¥129B 795.28M USD | 0 | ¥0 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,875 30.06 USD |
+0.93
|
¥127B 782.66M USD | ¥45K 276.86 USD | ¥4,820 29.72 USD | ¥4,885 30.12 USD | ¥127B 782.66M USD | 12.42 | ¥392 2.42 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,399 8.63 USD |
-0.78
|
¥127B 782.6M USD | ¥63K 389.08 USD | ¥1,396 8.61 USD | ¥1,423 8.77 USD | ¥127B 782.6M USD | 21.56 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,593 9.82 USD |
-1.06
|
¥127B 780.77M USD | ¥151K 929.85 USD | ¥1,590 9.8 USD | ¥1,612 9.94 USD | ¥127B 780.77M USD | 36.37 | ¥44 0.27 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥934 5.76 USD |
-0.43
|
¥127B 780.1M USD | ¥43K 266.38 USD | ¥926 5.71 USD | ¥939 5.79 USD | ¥127B 780.1M USD | 18.33 | ¥51 0.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,543 15.68 USD |
-1.01
|
¥126B 775.48M USD | ¥44K 272.54 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 775.48M USD | 13.43 | ¥189 1.17 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,600 16.03 USD |
+0.19
|
¥126B 775.39M USD | ¥40K 249.73 USD | ¥2,591 15.98 USD | ¥2,630 16.22 USD | ¥126B 775.39M USD | 6.94 | ¥374 2.31 USD | ||
Gunze Limited
3002.T
JP
|
¥3,990 24.6 USD |
-1.12
|
¥125B 771.18M USD | ¥154K 948.35 USD | ¥3,985 24.57 USD | ¥4,075 25.13 USD | ¥125B 771.18M USD | 253.49 | ¥16 0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,247 7.69 USD |
-0.88
|
¥123B 757.58M USD | ¥182K 1.12K USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 757.58M USD | 21.69 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,599 9.86 USD |
-0.81
|
¥122B 751.31M USD | ¥187K 1.15K USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥122B 751.31M USD | 9.33 | ¥171 1.06 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,852 11.42 USD |
+0.6
|
¥121B 743.8M USD | ¥76K 469.24 USD | ¥1,837 11.33 USD | ¥1,877 11.57 USD | ¥121B 743.8M USD | 14.01 | ¥132 0.82 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,015 12.42 USD |
-0.25
|
¥120B 742.09M USD | ¥160K 987.2 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 742.09M USD | 17.43 | ¥116 0.71 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥999 6.16 USD |
0
|
¥118B 728.9M USD | ¥48K 296.59 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥118B 728.9M USD | 27.55 | ¥36 0.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.24 USD |
-0.47
|
¥118B 728.33M USD | ¥76K 469.86 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 728.33M USD | 31.70 | ¥27 0.17 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,880 11.59 USD |
+0.11
|
¥118B 728.27M USD | ¥237K 1.46K USD | ¥1,878 11.58 USD | ¥1,894 11.68 USD | ¥118B 728.27M USD | 14.52 | ¥129 0.8 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,123 13.09 USD |
-1.21
|
¥117B 723.46M USD | ¥46K 285.49 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥117B 723.46M USD | 12.16 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,489 9.18 USD |
-0.6
|
¥117B 721M USD | ¥127K 780.63 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 721M USD | 13.99 | ¥106 0.66 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,743 16.91 USD |
-0.51
|
¥115B 710.75M USD | ¥54K 331.12 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥115B 710.75M USD | 16.07 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,740 23.06 USD |
-1.58
|
¥115B 708.91M USD | ¥55K 339.75 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 708.91M USD | 25.17 | ¥149 0.92 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,080 25.16 USD |
+0.12
|
¥115B 708.59M USD | ¥74K 457.53 USD | ¥4,065 25.07 USD | ¥4,120 25.4 USD | ¥115B 708.59M USD | 9.43 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,270 7.83 USD |
-0.39
|
¥114B 701.17M USD | ¥281K 1.74K USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥114B 701.17M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,895 11.68 USD |
+0.58
|
¥114B 700.14M USD | ¥104K 639.43 USD | ¥1,877 11.57 USD | ¥1,904 11.74 USD | ¥114B 700.14M USD | 12.29 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,125 19.27 USD |
+1.46
|
¥113B 698.61M USD | ¥137K 846.61 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 698.61M USD | 10.63 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,060 25.03 USD |
+1.12
|
¥107B 660.3M USD | ¥85K 526.59 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥107B 660.3M USD | 49.81 | ¥82 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥708 4.37 USD |
-1.53
|
¥100B 619.69M USD | ¥583K 3.59K USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥100B 619.69M USD | 14.76 | ¥48 0.3 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,860 29.97 USD |
-0.82
|
¥100B 617.17M USD | ¥23K 140.59 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥100B 617.17M USD | 24.67 | ¥197 1.21 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,030 6.35 USD |
+2.28
|
¥99B 610.82M USD | ¥376K 2.32K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥99B 610.82M USD | 8.58 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,273 7.85 USD |
+0.16
|
¥99B 608.58M USD | ¥170K 1.05K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥99B 608.58M USD | 19.59 | ¥65 0.4 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥722 4.45 USD |
-2.3
|
¥98B 606.72M USD | ¥1M 7.88K USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥98B 606.72M USD | 9.73 | ¥74 0.46 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,722 16.78 USD |
-1.2
|
¥98B 604.28M USD | ¥187K 1.15K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 604.28M USD | 20.80 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,796 17.24 USD |
-0.32
|
¥96B 589.3M USD | ¥30K 182.52 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.3M USD | 16.00 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,750 23.12 USD |
-0.13
|
¥95B 583.26M USD | ¥24K 146.75 USD | ¥3,695 22.78 USD | ¥3,805 23.46 USD | ¥95B 583.26M USD | 7.61 | ¥492 3.04 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,322 8.15 USD |
+1.69
|
¥94B 581.77M USD | ¥112K 691.22 USD | ¥1,309 8.07 USD | ¥1,335 8.23 USD | ¥94B 581.77M USD | 12.57 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,828 11.27 USD |
+0.66
|
¥94B 577.14M USD | ¥70K 434.71 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥94B 577.14M USD | 14.86 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,406 8.67 USD |
+1.88
|
¥91B 558.95M USD | ¥93K 574.07 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥91B 558.95M USD | 9.82 | ¥143 0.88 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,470 21.4 USD |
-0.72
|
¥90B 553.73M USD | ¥43K 266.99 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 553.73M USD | 27.35 | ¥127 0.78 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,439 8.87 USD |
+0.7
|
¥90B 552.37M USD | ¥169K 1.04K USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥90B 552.37M USD | 6.88 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,082 12.84 USD |
+0.73
|
¥89B 549.62M USD | ¥64K 397.72 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 549.62M USD | 6.62 | ¥314 1.94 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,392 8.58 USD |
-0.78
|
¥88B 545M USD | ¥126K 779.4 USD | ¥1,388 8.56 USD | ¥1,412 8.71 USD | ¥88B 545M USD | 14.48 | ¥96 0.59 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,035 18.71 USD |
+0.66
|
¥88B 542.49M USD | ¥50K 310.16 USD | ¥3,015 18.59 USD | ¥3,040 18.75 USD | ¥88B 542.49M USD | 36.33 | ¥84 0.51 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,730 10.67 USD |
-0.58
|
¥88B 541.27M USD | ¥128K 792.35 USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 541.27M USD | 41.25 | ¥42 0.26 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,360 26.88 USD |
+1.87
|
¥87B 538.94M USD | ¥35K 216.43 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥87B 538.94M USD | 29.96 | ¥146 0.9 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥969 5.97 USD |
+0.83
|
¥87B 533.58M USD | ¥131K 806.53 USD | ¥961 5.93 USD | ¥973 6 USD | ¥87B 533.58M USD | 5.40 | ¥179 1.11 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥923 5.69 USD |
+1.32
|
¥85B 524.13M USD | ¥215K 1.32K USD | ¥906 5.59 USD | ¥925 5.7 USD | ¥85B 524.13M USD | 19.18 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,497 9.23 USD |
+0.74
|
¥85B 522.56M USD | ¥160K 985.35 USD | ¥1,484 9.15 USD | ¥1,525 9.4 USD | ¥85B 522.56M USD | 10.13 | ¥148 0.91 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,524 15.56 USD |
-0.32
|
¥84B 521.01M USD | ¥56K 344.07 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥84B 521.01M USD | 8.33 | ¥303 1.87 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥967 5.96 USD |
-0.31
|
¥80B 494.11M USD | ¥499K 3.08K USD | ¥958 5.91 USD | ¥980 6.04 USD | ¥80B 494.11M USD | 14.42 | ¥67 0.41 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,820 42.05 USD |
+0.59
|
¥79B 487.19M USD | ¥7K 44.4 USD | ¥6,800 41.93 USD | ¥6,910 42.61 USD | ¥79B 487.19M USD | 12.99 | ¥525 3.24 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,985 12.24 USD |
-1.64
|
¥79B 486.94M USD | ¥82K 505.01 USD | ¥1,984 12.23 USD | ¥2,026 12.49 USD | ¥79B 486.94M USD | 9.04 | ¥219 1.35 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥809 4.99 USD |
+0.62
|
¥79B 486.63M USD | ¥254K 1.57K USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 486.63M USD | 9.42 | ¥86 0.53 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,103 12.97 USD |
-0.8
|
¥79B 486.27M USD | ¥51K 314.47 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 486.27M USD | 17.46 | ¥120 0.74 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,870 23.86 USD |
+2.52
|
¥76B 466.6M USD | ¥51K 315.71 USD | ¥3,770 23.25 USD | ¥3,895 24.02 USD | ¥76B 466.6M USD | 20.06 | ¥193 1.19 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,523 9.39 USD |
-0.52
|
¥75B 463.47M USD | ¥31K 191.77 USD | ¥1,521 9.38 USD | ¥1,537 9.48 USD | ¥75B 463.47M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥995 6.14 USD |
-0.1
|
¥74B 458.71M USD | ¥190K 1.17K USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥74B 458.71M USD | 18.95 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,342 8.27 USD |
+0.6
|
¥74B 457.2M USD | ¥78K 480.34 USD | ¥1,337 8.24 USD | ¥1,348 8.31 USD | ¥74B 457.2M USD | 12.52 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,152 13.27 USD |
+0.42
|
¥74B 455.42M USD | ¥46K 286.11 USD | ¥2,148 13.24 USD | ¥2,175 13.41 USD | ¥74B 455.42M USD | 7.93 | ¥271 1.67 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,815 11.19 USD |
-0.44
|
¥73B 451.35M USD | ¥28K 175.12 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 451.35M USD | 19.40 | ¥94 0.58 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,130 25.47 USD |
+1.35
|
¥68B 420.1M USD | ¥37K 227.53 USD | ¥4,050 24.97 USD | ¥4,145 25.56 USD | ¥68B 420.1M USD | 9.24 | ¥447 2.75 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥68B 417.14M USD | ¥104K 639.43 USD | ¥1,200 7.4 USD | ¥1,216 7.5 USD | ¥68B 417.14M USD | 19.93 | ¥60 0.37 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,970 12.15 USD |
+0.51
|
¥67B 413.03M USD | ¥965K 5.95K USD | ¥1,924 11.86 USD | ¥1,986 12.25 USD | ¥67B 413.03M USD | 30.82 | ¥64 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||