Страница результатов 6 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanemitsu Corporation 7208.T | ¥991 6.69 USD |
+0.41
|
¥5B 34.17M USD | ¥3K 17.55 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥5B 34.17M USD | 9.37 | ¥106 0.71 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
0
|
¥5B 34.04M USD | ¥800 5.4 USD | ¥1,630 11 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.28 | ¥100 0.68 USD | |
| Toso Company, Limited 5956.T | ¥566 3.82 USD |
-2.75
|
¥5B 33.83M USD | ¥14K 97.88 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥5B 33.83M USD | 10.09 | ¥56 0.38 USD | |
| Sanyodo Holdings Inc 3058.T | ¥681 4.6 USD |
-0.44
|
¥5B 33.48M USD | ¥300 2.03 USD | ¥680 4.59 USD | ¥683 4.61 USD | ¥5B 33.48M USD | 27.88 | ¥24 0.16 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥694 4.68 USD |
0
|
¥5B 33.21M USD | ¥2K 15.53 USD | ¥694 4.68 USD | ¥696 4.7 USD | ¥5B 33.21M USD | 48.29 | ¥14 0.1 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,152 7.78 USD |
+0.52
|
¥5B 33.19M USD | ¥4K 24.98 USD | ¥1,143 7.72 USD | ¥1,154 7.79 USD | ¥5B 33.19M USD | 13.69 | ¥84 0.57 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
0
|
¥5B 32.92M USD | ¥4K 24.3 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,388 9.37 USD |
-0.79
|
¥5B 31.62M USD | ¥7K 47.93 USD | ¥1,381 9.32 USD | ¥1,400 9.45 USD | ¥5B 31.62M USD | 9.31 | ¥149 1.01 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥420 2.84 USD |
+0.96
|
¥5B 31.5M USD | ¥7K 46.58 USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥5B 31.5M USD | 5.01 | ¥84 0.56 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥552 3.73 USD |
+1.66
|
¥5B 31.33M USD | ¥12K 81 USD | ¥544 3.67 USD | ¥556 3.75 USD | ¥5B 31.33M USD | 11.23 | ¥49 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥403 2.72 USD |
+18.53
|
¥5B 31.2M USD | ¥938K 6.33K USD | ¥381 2.57 USD | ¥418 2.82 USD | ¥5B 31.2M USD | 0 | -¥286 -1.9 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥569 3.84 USD |
-5.95
|
¥5B 31.18M USD | ¥681K 4.6K USD | ¥562 3.79 USD | ¥630 4.25 USD | ¥5B 31.18M USD | 0 | -¥3 -0.01 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
+0.85
|
¥5B 31.11M USD | ¥14K 92.48 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥5B 31.11M USD | 106.17 | ¥9 0.06 USD | |
| GMB Corporation 7214.T | ¥856 5.78 USD |
+1.18
|
¥5B 30.67M USD | ¥4K 30.38 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥5B 30.67M USD | 7.66 | ¥112 0.75 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,303 8.8 USD |
+2.28
|
¥5B 30.65M USD | ¥5K 32.4 USD | ¥1,275 8.61 USD | ¥1,303 8.8 USD | ¥5B 30.65M USD | 12.73 | ¥102 0.69 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,340 15.8 USD |
+0.86
|
¥5B 30.56M USD | ¥2K 10.13 USD | ¥2,333 15.75 USD | ¥2,349 15.86 USD | ¥5B 30.56M USD | 10.62 | ¥220 1.49 USD | |
| Apple International Co., Ltd. 2788.T | ¥349 2.36 USD |
-0.29
|
¥4B 30.25M USD | ¥23K 157.96 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥4B 30.25M USD | 7.17 | ¥49 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
0
|
¥4B 29.86M USD | ¥4K 27 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥4B 29.86M USD | 3.49 | ¥74 0.5 USD | |
| Toin Corporation 7923.T | ¥873 5.89 USD |
-0.11
|
¥4B 29.66M USD | ¥900 6.08 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥4B 29.66M USD | 7.34 | ¥119 0.8 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
0
|
¥4B 29.43M USD | ¥2K 11.48 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,861 12.56 USD |
-0.21
|
¥4B 29.13M USD | ¥100 0.68 USD | ¥1,861 12.56 USD | ¥1,861 12.56 USD | ¥4B 29.13M USD | 15.88 | ¥117 0.79 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
-0.2
|
¥4B 29.13M USD | ¥5K 33.75 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥4B 29.13M USD | 17.41 | ¥57 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,217 8.22 USD |
-0.08
|
¥4B 28.74M USD | ¥800 5.4 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥4B 28.74M USD | 9.39 | ¥129 0.87 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,419 9.58 USD |
0
|
¥4B 27.69M USD | ¥1K 9.45 USD | ¥1,419 9.58 USD | ¥1,429 9.65 USD | ¥4B 27.69M USD | 11.64 | ¥122 0.82 USD | |
| Kitabo Co.,Ltd 3409.T | ¥148 1 USD |
+1.37
|
¥4B 27.41M USD | ¥16K 111.38 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥4B 27.41M USD | 0 | -¥3 -0.01 USD | |
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
0
|
¥4B 27.34M USD | ¥2K 15.53 USD | ¥832 5.62 USD | ¥837 5.65 USD | ¥4B 27.34M USD | 0 | -¥158 -1.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,555 10.5 USD |
+0.06
|
¥4B 27.22M USD | ¥2K 14.18 USD | ¥1,555 10.5 USD | ¥1,565 10.56 USD | ¥4B 27.22M USD | 7.54 | ¥206 1.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.17M USD | ¥8K 56.03 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥570 3.85 USD |
+0.71
|
¥4B 27.15M USD | ¥4K 24.98 USD | ¥563 3.8 USD | ¥580 3.92 USD | ¥4B 27.15M USD | 12.03 | ¥47 0.32 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.33
|
¥4B 26.92M USD | ¥900 6.08 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.51 | ¥30 0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+2
|
¥4B 26.76M USD | ¥246K 1.66K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 26.76M USD | 0 | -¥27 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
0
|
¥4B 26.61M USD | ¥7K 45.23 USD | ¥484 3.27 USD | ¥487 3.29 USD | ¥4B 26.61M USD | 23.63 | ¥21 0.14 USD | |
| Global-Dining, Inc. 7625.T | ¥378 2.55 USD |
-1.31
|
¥4B 26.59M USD | ¥3K 17.55 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥4B 26.59M USD | 87.29 | ¥4 0.03 USD | |
| Nomura Corporation 7131.T | ¥2,941 19.85 USD |
+1.59
|
¥4B 26.25M USD | ¥15K 101.93 USD | ¥2,895 19.54 USD | ¥3,000 20.25 USD | ¥4B 26.25M USD | 10.43 | ¥282 1.9 USD | |
| Tein, Inc. 7217.T | ¥388 2.62 USD |
+1.57
|
¥4B 26.16M USD | ¥5K 33.75 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥4B 26.16M USD | 31.44 | ¥12 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,158 7.82 USD |
+1.58
|
¥4B 25.81M USD | ¥5K 33.75 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 25.81M USD | 60.09 | ¥19 0.13 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
-0.4
|
¥4B 25.78M USD | ¥12K 80.33 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Tiemco Ltd. 7501.T | ¥1,485 10.02 USD |
-1.66
|
¥4B 24.82M USD | ¥36K 243.69 USD | ¥1,482 10 USD | ¥1,525 10.29 USD | ¥4B 24.82M USD | 0 | -¥64 -0.4 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,062 7.18 USD |
-1.21
|
¥4B 24.82M USD | ¥3K 17.55 USD | ¥1,062 7.17 USD | ¥1,071 7.23 USD | ¥4B 24.82M USD | 7.16 | ¥148 1 USD | |
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
0
|
¥4B 24.64M USD | ¥900 6.08 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥4B 24.64M USD | 18.31 | ¥35 0.24 USD | |
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
-0.54
|
¥4B 24.31M USD | ¥1K 9.45 USD | ¥1,300 8.78 USD | ¥1,307 8.82 USD | ¥4B 24.31M USD | 6.22 | ¥209 1.41 USD | |
| Tameny Inc. 6181.T | ¥111 0.75 USD |
-2.63
|
¥4B 24.07M USD | ¥23K 157.96 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 24.07M USD | 0 | -¥32 -0.2 USD | |
| Faltec Co., Ltd. 7215.T | ¥376 2.54 USD |
+0.27
|
¥4B 23.8M USD | ¥8K 53.33 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥4B 23.8M USD | 10.72 | ¥35 0.24 USD | |
| Buffalo Co.,Ltd. 3352.T | ¥1,495 10.09 USD |
+1.22
|
¥4B 23.65M USD | ¥4K 23.63 USD | ¥1,482 10 USD | ¥1,500 10.13 USD | ¥4B 23.65M USD | 10.18 | ¥147 0.99 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥873 5.89 USD |
+0.11
|
¥3B 23.57M USD | ¥1K 9.45 USD | ¥872 5.89 USD | ¥877 5.92 USD | ¥3B 23.57M USD | 6.34 | ¥138 0.93 USD | |
| Kowa Co.,Ltd. 7807.T | ¥832 5.62 USD |
+0.6
|
¥3B 23.3M USD | ¥5K 31.73 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥3B 23.3M USD | 7.93 | ¥105 0.71 USD | |
| Brass Corporation 2424.T | ¥637 4.3 USD |
0
|
¥3B 22.87M USD | ¥2K 12.83 USD | ¥634 4.28 USD | ¥638 4.31 USD | ¥3B 22.87M USD | 8.21 | ¥78 0.52 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥808 5.45 USD |
-0.25
|
¥3B 22.34M USD | ¥18K 118.8 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥3B 22.34M USD | 7.96 | ¥101 0.69 USD | |
| Aigan Co.,Ltd. 9854.T | ¥170 1.15 USD |
+0.59
|
¥3B 22.27M USD | ¥25K 168.76 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥3B 22.27M USD | 1000.00 | ¥0 0.001 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥561 3.79 USD |
-7.27
|
¥3B 22.27M USD | ¥652K 4.4K USD | ¥552 3.73 USD | ¥596 4.02 USD | ¥3B 22.27M USD | 18.14 | ¥31 0.21 USD | |
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.25M USD | ¥18K 118.13 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 60.10 | ¥2 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥239 1.61 USD |
0
|
¥3B 22.1M USD | ¥10K 66.15 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥3B 22.1M USD | 8.65 | ¥28 0.19 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥297 2 USD |
+3.48
|
¥3B 22.09M USD | ¥19K 126.23 USD | ¥288 1.94 USD | ¥301 2.03 USD | ¥3B 22.09M USD | 0 | -¥13 -0.08 USD | |
| General Oyster, Inc. 3224.T | ¥621 4.19 USD |
+5.08
|
¥3B 21.46M USD | ¥8K 50.63 USD | ¥585 3.95 USD | ¥622 4.2 USD | ¥3B 21.46M USD | 0 | -¥5 -0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥160 1.08 USD |
-2.44
|
¥3B 21.34M USD | ¥403K 2.72K USD | ¥155 1.05 USD | ¥165 1.11 USD | ¥3B 21.34M USD | 0 | -¥18 -0.1 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥861 5.81 USD |
+0.12
|
¥3B 21.3M USD | ¥13K 90.45 USD | ¥832 5.62 USD | ¥866 5.85 USD | ¥3B 21.3M USD | 10.30 | ¥84 0.56 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,395 22.92 USD |
+0.74
|
¥3B 21.16M USD | ¥700 4.73 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥3B 21.16M USD | 6.91 | ¥491 3.31 USD | |
| HKS Co., Ltd. 7219.T | ¥2,215 14.95 USD |
+0.45
|
¥3B 21.16M USD | ¥200 1.35 USD | ¥2,215 14.95 USD | ¥2,215 14.95 USD | ¥3B 21.16M USD | 8.78 | ¥252 1.7 USD | |
| Asahi Rubber Inc. 5162.T | ¥675 4.56 USD |
-0.74
|
¥3B 20.79M USD | ¥4K 23.63 USD | ¥671 4.53 USD | ¥686 4.63 USD | ¥3B 20.79M USD | 0 | -¥52 -0.3 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥92 0.61 USD |
-3.19
|
¥3B 20.68M USD | ¥353K 2.38K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥3B 20.68M USD | 0 | -¥1 -0.008 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥466 3.15 USD |
-0.43
|
¥3B 20.34M USD | ¥19K 129.61 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥3B 20.34M USD | 9.17 | ¥51 0.34 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,391 9.44 USD |
-0.14
|
¥3B 20.13M USD | ¥1K 9.45 USD | ¥1,398 9.44 USD | ¥1,413 9.54 USD | ¥3B 20.13M USD | 9.29 | ¥150 1.01 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,970 13.3 USD |
+0.2
|
¥3B 20.09M USD | ¥2K 14.85 USD | ¥1,966 13.27 USD | ¥1,972 13.31 USD | ¥3B 20.09M USD | 323.48 | ¥6 0.04 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥323 2.18 USD |
-0.62
|
¥3B 19.65M USD | ¥8K 52.65 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥3B 19.65M USD | 0 | -¥12 -0.08 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,132 7.64 USD |
+0.71
|
¥3B 19.62M USD | ¥800 5.4 USD | ¥1,110 7.49 USD | ¥1,132 7.64 USD | ¥3B 19.62M USD | 6.86 | ¥165 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 19.41M USD | ¥7K 46.58 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 19.41M USD | 153.44 | ¥1 0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥800 5.4 USD |
-0.37
|
¥3B 19.23M USD | ¥1K 8.1 USD | ¥798 5.39 USD | ¥805 5.43 USD | ¥3B 19.23M USD | 0 | -¥31 -0.2 USD | |
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
+0.49
|
¥3B 19.2M USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | |
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
0
|
¥3B 18.99M USD | ¥8K 54.68 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥760 5.13 USD |
+3.99
|
¥3B 18.93M USD | ¥24K 164.71 USD | ¥743 5.02 USD | ¥768 5.18 USD | ¥3B 18.93M USD | 19.99 | ¥38 0.26 USD | |
| Tokai Senko K.K. 3577.T | ¥888 5.99 USD |
-0.34
|
¥3B 18.92M USD | ¥1K 8.78 USD | ¥888 5.99 USD | ¥890 6.01 USD | ¥3B 18.92M USD | 8.99 | ¥99 0.67 USD | |
| Ledax Co.,Ltd. 7602.T | ¥135 0.91 USD |
0
|
¥3B 18.89M USD | ¥8K 54.68 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥3B 18.89M USD | 0 | -¥9 -0.06 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥202 1.36 USD |
+0.5
|
¥3B 18.89M USD | ¥4K 25.65 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥3B 18.89M USD | 30.19 | ¥7 0.05 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥540 3.65 USD |
+0.19
|
¥3B 18.55M USD | ¥300 2.03 USD | ¥540 3.65 USD | ¥542 3.66 USD | ¥3B 18.55M USD | 43.93 | ¥12 0.08 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,900 26.33 USD |
-1.27
|
¥3B 18.32M USD | ¥400 2.7 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥3B 18.32M USD | 8.15 | ¥478 3.23 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥637 4.3 USD |
-0.31
|
¥3B 18.28M USD | ¥5K 33.75 USD | ¥632 4.27 USD | ¥646 4.36 USD | ¥3B 18.28M USD | 62.32 | ¥10 0.07 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
0
|
¥3B 18.15M USD | ¥1K 9.45 USD | ¥510 3.44 USD | ¥511 3.45 USD | ¥3B 18.15M USD | 75.14 | ¥7 0.05 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,400 16.2 USD |
+1.05
|
¥3B 17.97M USD | ¥600 4.05 USD | ¥2,380 16.07 USD | ¥2,400 16.2 USD | ¥3B 17.97M USD | 7.41 | ¥324 2.19 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥384 2.59 USD |
+2.4
|
¥3B 17.95M USD | ¥53K 357.09 USD | ¥371 2.5 USD | ¥395 2.67 USD | ¥3B 17.95M USD | 0 | -¥2 -0.01 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,672 11.29 USD |
+0.06
|
¥3B 17.86M USD | ¥7K 44.55 USD | ¥1,664 11.23 USD | ¥1,685 11.37 USD | ¥3B 17.86M USD | 9.02 | ¥185 1.25 USD | |
| Escrit Inc. 2196.T | ¥195 1.32 USD |
+0.52
|
¥3B 17.79M USD | ¥30K 205.88 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 17.79M USD | 185.71 | ¥1 0.007 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
0
|
¥3B 17.38M USD | ¥13K 86.4 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,400 9.45 USD |
+2.94
|
¥3B 17.25M USD | ¥3K 22.95 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥3B 17.25M USD | 6.20 | ¥226 1.52 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+1.14
|
¥2B 16.75M USD | ¥14K 95.18 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥2B 16.75M USD | 10.30 | ¥17 0.12 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
0
|
¥2B 16.17M USD | ¥4K 23.63 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥160 1.08 USD |
+0.63
|
¥2B 15.61M USD | ¥83K 562.3 USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥2B 15.61M USD | 8.60 | ¥19 0.13 USD | |
| Banners Co., Ltd. 3011.T | ¥144 0.97 USD |
0
|
¥2B 14.88M USD | ¥3K 18.9 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥2B 14.88M USD | 8.81 | ¥16 0.11 USD | |
| J Escom Holdings,Inc. 3779.T | ¥190 1.28 USD |
-0.52
|
¥2B 14.84M USD | ¥26K 178.88 USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥2B 14.84M USD | 5.93 | ¥32 0.22 USD | |
| FUJIX Ltd. 3600.T | ¥1,592 10.75 USD |
0
|
¥2B 14.79M USD | ¥300 2.03 USD | ¥1,584 10.69 USD | ¥1,592 10.75 USD | ¥2B 14.79M USD | 0 | -¥78 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
+0.49
|
¥2B 14.75M USD | ¥7K 45.23 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥125 0.84 USD |
+1.63
|
¥2B 14.67M USD | ¥19K 130.28 USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥2B 14.67M USD | 0 | -¥17 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥386 2.61 USD |
+0.78
|
¥2B 14.62M USD | ¥4K 28.35 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥2B 14.62M USD | 9.70 | ¥40 0.27 USD | |
| JSS Corporation 6074.T | ¥530 3.58 USD |
+0.57
|
¥2B 14.4M USD | ¥6K 43.2 USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥2B 14.4M USD | 10.68 | ¥50 0.33 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥249 1.68 USD |
-0.8
|
¥2B 14.26M USD | ¥34K 226.81 USD | ¥234 1.58 USD | ¥253 1.71 USD | ¥2B 14.26M USD | 0 | -¥24 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
+0.53
|
¥2B 14.11M USD | ¥7K 49.28 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥2B 14.11M USD | 0 | -¥18 -0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥575 3.88 USD |
-1.37
|
¥2B 13.85M USD | ¥1K 7.43 USD | ¥575 3.88 USD | ¥583 3.94 USD | ¥2B 13.85M USD | 11.44 | ¥50 0.34 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥787 5.31 USD |
-0.38
|
¥2B 13.75M USD | ¥700 4.73 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥2B 13.75M USD | 0 | -¥104 -0.6 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥92 0.62 USD |
+4.55
|
¥2B 13.68M USD | ¥229K 1.54K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 13.68M USD | 0 | -¥1 -0.006 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥621 4.19 USD |
+0.49
|
¥2B 13.56M USD | ¥5K 33.75 USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥2B 13.56M USD | 9.55 | ¥65 0.44 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥7K 45.23 USD | ¥195 1.32 USD | ¥196 1.32 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||