Страница результатов 6 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Corporation
7131.T
JP
|
¥3,765 23.22 USD |
+1.48
|
¥5B 30.7M USD | ¥2K 9.87 USD | ¥3,620 22.32 USD | ¥3,765 23.22 USD | ¥5B 30.7M USD | 7.02 | ¥536 3.31 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥385 2.37 USD |
+1.58
|
¥5B 30.68M USD | ¥27K 166.49 USD | ¥380 2.34 USD | ¥388 2.39 USD | ¥5B 30.68M USD | 6.30 | ¥61 0.38 USD | ||
|
miratap inc.
3187.T
JP
|
¥281 1.73 USD |
0
|
¥5B 30.67M USD | ¥20K 120.24 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥5B 30.67M USD | 0 | -¥7 -0.04 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥73K 449.51 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,161 7.16 USD |
+0.17
|
¥5B 30.59M USD | ¥8K 46.86 USD | ¥1,159 7.15 USD | ¥1,168 7.2 USD | ¥5B 30.59M USD | 13.79 | ¥84 0.52 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥368 2.27 USD |
+1.38
|
¥5B 29.81M USD | ¥13K 78.31 USD | ¥362 2.23 USD | ¥375 2.31 USD | ¥5B 29.81M USD | 0 | -¥48 -0.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥459 2.83 USD |
+0.66
|
¥5B 29.49M USD | ¥1K 7.4 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥5B 29.49M USD | 15.62 | ¥29 0.18 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥106 0.65 USD |
+2.91
|
¥5B 29.43M USD | ¥70K 431.63 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥5B 29.43M USD | 0 | -¥459 -2.8 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
+0.46
|
¥5B 28.63M USD | ¥2K 14.8 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥5B 28.63M USD | 37.34 | ¥18 0.11 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥271 1.67 USD |
-1.45
|
¥5B 28.43M USD | ¥16K 101.74 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥5B 28.43M USD | 9.13 | ¥30 0.18 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
+1.42
|
¥5B 28.22M USD | ¥56K 344.07 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥5B 28.22M USD | 3.56 | ¥80 0.49 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,229 7.58 USD |
0
|
¥4B 26.51M USD | ¥300 1.85 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.51M USD | 55.56 | ¥22 0.14 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥523 3.22 USD |
+3.16
|
¥4B 26.33M USD | ¥33K 202.25 USD | ¥500 3.08 USD | ¥523 3.22 USD | ¥4B 26.33M USD | 26.79 | ¥20 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥376 2.32 USD |
-1.05
|
¥4B 25.76M USD | ¥22K 136.89 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥4B 25.76M USD | 8.54 | ¥44 0.27 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥56 0.35 USD |
-5.08
|
¥4B 25.73M USD | ¥2M 12.35K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥4B 25.73M USD | 0 | -¥138 -0.8 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
-0.97
|
¥4B 25.45M USD | ¥25K 156.62 USD | ¥502 3.1 USD | ¥520 3.21 USD | ¥4B 25.45M USD | 0 | -¥45 -0.2 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,428 8.81 USD |
+2
|
¥4B 25.45M USD | ¥2K 10.48 USD | ¥1,417 8.74 USD | ¥1,434 8.84 USD | ¥4B 25.45M USD | 9.07 | ¥157 0.97 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.57 USD |
-0.95
|
¥4B 25.23M USD | ¥4K 22.2 USD | ¥409 2.52 USD | ¥425 2.62 USD | ¥4B 25.23M USD | 12.27 | ¥34 0.21 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥2K 13.57 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
-0.7
|
¥4B 24.84M USD | ¥4K 24.05 USD | ¥570 3.51 USD | ¥582 3.59 USD | ¥4B 24.84M USD | 11.28 | ¥51 0.31 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥609 3.76 USD |
+0.5
|
¥4B 24.35M USD | ¥4K 23.43 USD | ¥606 3.74 USD | ¥615 3.79 USD | ¥4B 24.35M USD | 27.38 | ¥22 0.14 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥727 4.48 USD |
+3.27
|
¥4B 23.94M USD | ¥9K 53.03 USD | ¥700 4.32 USD | ¥727 4.48 USD | ¥4B 23.94M USD | 0 | -¥35 -0.2 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,175 7.25 USD |
+1.91
|
¥4B 23.93M USD | ¥2K 15.42 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥4B 23.93M USD | 48.99 | ¥24 0.15 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥408 2.52 USD |
-0.49
|
¥4B 23.59M USD | ¥6K 38.23 USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥4B 23.59M USD | 0 | -¥89 -0.5 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.79 USD |
+0.79
|
¥4B 23.57M USD | ¥30K 185.6 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 23.57M USD | 42.10 | ¥3 0.02 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,630 10.05 USD |
-0.61
|
¥4B 23.55M USD | ¥4K 22.2 USD | ¥1,612 9.94 USD | ¥1,657 10.22 USD | ¥4B 23.55M USD | 8.63 | ¥189 1.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.08 USD |
+0.3
|
¥4B 23.27M USD | ¥2K 11.1 USD | ¥657 4.05 USD | ¥662 4.08 USD | ¥4B 23.27M USD | 27.25 | ¥24 0.15 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,501 9.26 USD |
+2.81
|
¥4B 22.92M USD | ¥2K 9.87 USD | ¥1,501 9.26 USD | ¥1,591 9.81 USD | ¥4B 22.92M USD | 0 | -¥52 -0.3 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥4B 22.67M USD | ¥3K 19.73 USD | ¥1,416 8.73 USD | ¥1,420 8.76 USD | ¥4B 22.67M USD | 5.40 | ¥262 1.62 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥239 1.47 USD |
+1.27
|
¥4B 22.6M USD | ¥20K 125.79 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.6M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥999 6.16 USD |
+1.32
|
¥4B 22.55M USD | ¥4K 23.43 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥4B 22.55M USD | 10.20 | ¥98 0.6 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥98 0.6 USD |
+3.16
|
¥4B 22.53M USD | ¥35K 213.97 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥4B 22.53M USD | 56.64 | ¥2 0.01 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
-2.44
|
¥4B 22.18M USD | ¥56K 343.45 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.18M USD | 0 | -¥7 -0.04 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,381 14.68 USD |
+1.67
|
¥4B 22.18M USD | ¥3K 20.35 USD | ¥2,357 14.53 USD | ¥2,382 14.69 USD | ¥4B 22.18M USD | 0 | -¥41 -0.2 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
-2.09
|
¥4B 22.03M USD | ¥5K 28.36 USD | ¥783 4.83 USD | ¥798 4.92 USD | ¥4B 22.03M USD | 22.71 | ¥35 0.22 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,030 6.35 USD |
+0.19
|
¥4B 21.98M USD | ¥500 3.08 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥4B 21.98M USD | 15.04 | ¥68 0.42 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,287 7.94 USD |
-4.1
|
¥4B 21.73M USD | ¥5K 33.3 USD | ¥1,264 7.79 USD | ¥1,320 8.14 USD | ¥4B 21.73M USD | 6.15 | ¥209 1.29 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥44K 274.39 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥80 0.49 USD |
+2.56
|
¥3B 21.5M USD | ¥109K 674.58 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥3B 21.5M USD | 7.86 | ¥10 0.06 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥712 4.39 USD |
0
|
¥3B 21.37M USD | ¥4K 27.13 USD | ¥710 4.38 USD | ¥713 4.4 USD | ¥3B 21.37M USD | 0 | -¥88 -0.5 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥857 5.28 USD |
+0.82
|
¥3B 21.13M USD | ¥4K 26.51 USD | ¥848 5.23 USD | ¥857 5.28 USD | ¥3B 21.13M USD | 6.29 | ¥136 0.84 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥816 5.03 USD |
0
|
¥3B 20.91M USD | ¥200 1.23 USD | ¥816 5.03 USD | ¥816 5.03 USD | ¥3B 20.91M USD | 7.93 | ¥103 0.63 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥835 5.15 USD |
+0.6
|
¥3B 20.91M USD | ¥5K 28.36 USD | ¥831 5.12 USD | ¥844 5.2 USD | ¥3B 20.91M USD | 7.13 | ¥117 0.72 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥367 2.26 USD |
+1.66
|
¥3B 20.51M USD | ¥28K 172.04 USD | ¥357 2.2 USD | ¥367 2.26 USD | ¥3B 20.51M USD | 5.45 | ¥67 0.42 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,595 22.17 USD |
+1.7
|
¥3B 20.46M USD | ¥700 4.32 USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥3B 20.46M USD | 6.73 | ¥534 3.29 USD | ||
Brass Corporation
2424.T
JP
|
¥621 3.83 USD |
-0.8
|
¥3B 20.37M USD | ¥1K 8.63 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥3B 20.37M USD | 10.79 | ¥58 0.35 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,330 14.37 USD |
+0.04
|
¥3B 20.33M USD | ¥3K 18.5 USD | ¥2,320 14.31 USD | ¥2,345 14.46 USD | ¥3B 20.33M USD | 7.95 | ¥293 1.81 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥159 0.98 USD |
+1.27
|
¥3B 20.32M USD | ¥75K 463.08 USD | ¥156 0.96 USD | ¥165 1.02 USD | ¥3B 20.32M USD | 28.90 | ¥6 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥237 1.46 USD |
+2.16
|
¥3B 20.24M USD | ¥44K 272.54 USD | ¥231 1.42 USD | ¥237 1.46 USD | ¥3B 20.24M USD | 21.64 | ¥11 0.07 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.48 USD |
0
|
¥3B 20.04M USD | ¥35K 218.28 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 20.04M USD | 6.43 | ¥12 0.07 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 9.95 USD |
-1.04
|
¥3B 19.99M USD | ¥200 1.23 USD | ¥1,613 9.95 USD | ¥1,614 9.95 USD | ¥3B 19.99M USD | 18.19 | ¥89 0.55 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,487 9.17 USD |
+0.68
|
¥3B 19.56M USD | ¥500 3.08 USD | ¥1,482 9.14 USD | ¥1,487 9.17 USD | ¥3B 19.56M USD | 9.04 | ¥164 1.01 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥1K 7.4 USD | ¥673 4.15 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.35 USD |
0
|
¥3B 18.5M USD | ¥5K 32.68 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥3B 18.5M USD | 24.27 | ¥9 0.06 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥95 0.59 USD |
-1.04
|
¥3B 18.48M USD | ¥28K 175.12 USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥3B 18.48M USD | 0 | -¥5 -0.03 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥930 5.73 USD |
+0.11
|
¥3B 18.46M USD | ¥7K 45.63 USD | ¥920 5.67 USD | ¥945 5.83 USD | ¥3B 18.46M USD | 5.84 | ¥159 0.98 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥800 4.93 USD |
+0.63
|
¥3B 18.2M USD | ¥2K 15.42 USD | ¥791 4.88 USD | ¥808 4.98 USD | ¥3B 18.2M USD | 52.42 | ¥15 0.09 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥922 5.69 USD |
-0.22
|
¥3B 17.94M USD | ¥900 5.55 USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥3B 17.94M USD | 14.39 | ¥64 0.39 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥799 4.93 USD |
+0.38
|
¥3B 17.55M USD | ¥2K 12.95 USD | ¥785 4.84 USD | ¥800 4.93 USD | ¥3B 17.55M USD | 7.77 | ¥103 0.63 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥149 0.92 USD |
+2.05
|
¥3B 16.87M USD | ¥54K 336.05 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥3B 16.87M USD | 0 | -¥24 -0.1 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥551 3.4 USD |
-0.72
|
¥3B 16.83M USD | ¥5K 31.45 USD | ¥551 3.4 USD | ¥555 3.42 USD | ¥3B 16.83M USD | 0 | -¥52 -0.3 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥160 0.99 USD |
+1.27
|
¥3B 16.82M USD | ¥34K 206.57 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥3B 16.82M USD | 97.56 | ¥2 0.01 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,051 6.48 USD |
+1.35
|
¥3B 16.64M USD | ¥2K 11.1 USD | ¥1,023 6.31 USD | ¥1,051 6.48 USD | ¥3B 16.64M USD | 4.36 | ¥241 1.48 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,429 14.98 USD |
+2.06
|
¥3B 16.62M USD | ¥200 1.23 USD | ¥2,388 14.72 USD | ¥2,429 14.98 USD | ¥3B 16.62M USD | 8.52 | ¥285 1.76 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.43
|
¥3B 16.6M USD | ¥2K 14.18 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥629 3.88 USD |
+1.29
|
¥3B 16.49M USD | ¥4K 27.75 USD | ¥621 3.83 USD | ¥640 3.95 USD | ¥3B 16.49M USD | 26.24 | ¥24 0.15 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,851 11.41 USD |
-3.64
|
¥3B 16.2M USD | ¥4K 25.28 USD | ¥1,771 10.92 USD | ¥1,881 11.6 USD | ¥3B 16.2M USD | 39.81 | ¥46 0.29 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
0
|
¥3B 16.12M USD | ¥700 4.32 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥3B 16.12M USD | 48.53 | ¥10 0.06 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.03 USD |
0
|
¥3B 16.08M USD | ¥14K 84.48 USD | ¥166 1.02 USD | ¥168 1.04 USD | ¥3B 16.08M USD | 83.91 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥176 1.09 USD |
+0.57
|
¥3B 15.68M USD | ¥179K 1.11K USD | ¥174 1.07 USD | ¥176 1.09 USD | ¥3B 15.68M USD | 5.75 | ¥31 0.19 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥683 4.21 USD |
+0.74
|
¥2B 15.09M USD | ¥2K 10.48 USD | ¥677 4.17 USD | ¥683 4.21 USD | ¥2B 15.09M USD | 18.28 | ¥37 0.23 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥362 2.23 USD |
+1.97
|
¥2B 14.86M USD | ¥61K 374.28 USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥2B 14.86M USD | 4.60 | ¥79 0.48 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,320 8.14 USD |
-1.05
|
¥2B 14.85M USD | ¥200 1.23 USD | ¥1,320 8.14 USD | ¥1,320 8.14 USD | ¥2B 14.85M USD | 12.88 | ¥102 0.63 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥469 2.89 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,704 10.51 USD |
+0.12
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥2B 14.46M USD | 0 | -¥90 -0.5 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,566 9.66 USD |
-1.26
|
¥2B 14.45M USD | ¥4K 27.75 USD | ¥1,517 9.35 USD | ¥1,597 9.85 USD | ¥2B 14.45M USD | 21.23 | ¥74 0.45 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥164 1.01 USD |
+0.61
|
¥2B 14.34M USD | ¥14K 85.09 USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥2B 14.34M USD | 0 | -¥72 -0.4 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥147 0.91 USD |
+0.68
|
¥2B 13.88M USD | ¥12K 74.61 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥2B 13.88M USD | 10.82 | ¥14 0.08 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+0.62
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.98 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 1.91 USD |
0
|
¥2B 13.24M USD | ¥12K 72.14 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥2B 13.24M USD | 203.94 | ¥2 0.009 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.17M USD | ¥40K 247.88 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥2B 13.17M USD | 25.51 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+0.27
|
¥2B 12.85M USD | ¥2K 11.72 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥2B 12.85M USD | 0 | -¥261 -1.6 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
-0.6
|
¥2B 12.41M USD | ¥1K 8.02 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥2B 12.41M USD | 8.29 | ¥60 0.37 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥97 0.6 USD |
0
|
¥2B 12.38M USD | ¥36K 223.83 USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥2B 12.38M USD | 7.26 | ¥13 0.08 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥4K 24.66 USD | ¥761 4.69 USD | ¥762 4.7 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥18K 113.46 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.03 USD |
-0.6
|
¥2B 12.14M USD | ¥41K 250.35 USD | ¥165 1.02 USD | ¥170 1.05 USD | ¥2B 12.14M USD | 20.36 | ¥8 0.05 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥379 2.34 USD |
+0.8
|
¥2B 12.01M USD | ¥7K 43.16 USD | ¥378 2.33 USD | ¥380 2.34 USD | ¥2B 12.01M USD | 7.31 | ¥52 0.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥382 2.36 USD |
+0.26
|
¥2B 11.99M USD | ¥200 1.23 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥2B 11.99M USD | 111.37 | ¥3 0.02 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥96 0.59 USD |
-1.03
|
¥2B 11.7M USD | ¥9K 57.96 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥2B 11.7M USD | 0 | -¥19 -0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥253 1.56 USD |
0
|
¥2B 11.6M USD | ¥1K 8.02 USD | ¥251 1.55 USD | ¥253 1.56 USD | ¥2B 11.6M USD | 0 | -¥26 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
+0.55
|
¥2B 11.38M USD | ¥2K 15.42 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,325 8.17 USD |
-1.85
|
¥2B 11.06M USD | ¥1K 8.02 USD | ¥1,322 8.15 USD | ¥1,377 8.49 USD | ¥2B 11.06M USD | 0 | -¥257 -1.5 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥432 2.66 USD |
-0.46
|
¥2B 10.92M USD | ¥8K 46.25 USD | ¥432 2.66 USD | ¥440 2.71 USD | ¥2B 10.92M USD | 0 | -¥0 -0.001 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥288 1.78 USD |
+2.86
|
¥2B 10.76M USD | ¥97K 599.35 USD | ¥280 1.73 USD | ¥294 1.81 USD | ¥2B 10.76M USD | 43.57 | ¥7 0.04 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,038 6.4 USD |
+0.29
|
¥2B 10.68M USD | ¥4K 24.66 USD | ¥1,016 6.26 USD | ¥1,048 6.46 USD | ¥2B 10.68M USD | 4.36 | ¥238 1.47 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥303 1.87 USD |
+0.33
|
¥2B 10.48M USD | ¥13K 82.01 USD | ¥299 1.84 USD | ¥306 1.89 USD | ¥2B 10.48M USD | 0 | -¥202 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||