Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
Промышленность (161)
- {{item.name}}
- Все секторы
- Промышленность (161)
Аэрокосмическая и оборонная промышленность (161)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.61 — |
+0.51
|
$140.41B — | $11.84M — | $104.68 — | $106.19 — | $140.41B — | 41.41 | $2.55 — | |
| Airbus SE EADSY | $39.53 — |
-0.28
|
$126.31B — | $19.78K — | $39.44 — | $39.76 — | $126.31B — | 29.72 | $1.33 — | |
| Lockheed Martin LMT | $467.6 — |
+0.27
|
$112.2B — | $3.34M — | $463.65 — | $469.8 — | $112.2B — | 17.12 | $27.31 — | |
| The Boeing Company BA | $176.56 — |
+0.15
|
$108.39B — | $8.61M — | $175.66 — | $178.41 — | $108.39B — | 0 | -$3.53 — | |
| Safran SA SAFRY | $54.1 — |
-0.39
|
$89.97B — | $12.9K — | $54.02 — | $54.33 — | $89.97B — | 24.93 | $2.17 — | |
| Rolls-Royce RLLCF | $0.004 — |
0
|
$87.2B — | $338.09K — | $0.004 — | $0.004199 — | $87.2B — | 0.22 | $0.02 — | |
| General Dynamics GD | $298.25 — |
-0.46
|
$81.83B — | $1.67M — | $296.68 — | $300.22 — | $81.83B — | 24.32 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,321.09 — |
-0.65
|
$73.93B — | $392.48K — | $1,302.21 — | $1,335.31 — | $73.93B — | 52.36 | $25.23 — | |
| Northrop Grumman NOC | $432.09 — |
-0.55
|
$64.01B — | $1.89M — | $427.02 — | $433.53 — | $64.01B — | 30.11 | $14.35 — | |
| Rolls-Royce Holdings plc RYCEF | $6.03 — |
-1.63
|
$51.97B — | $3.65K — | $6 — | $6.03 — | $51.97B — | 16.75 | $0.36 — | |
| BAE Systems plc BAESY | $67.12 — |
-1.93
|
$51.9B — | $157.02K — | $66.8 — | $68.3 — | $51.9B — | 21.93 | $3.06 — | |
| Rolls-Royce Holdings plc RYCEY | $5.92 — |
-2.47
|
$51.89B — | $265.7K — | $5.91 — | $5.98 — | $51.89B — | 16.00 | $0.37 — | |
| BAE Systems BAESF | $17 — |
-1.16
|
$51.8B — | $2.82K — | $16.95 — | $17.15 — | $51.8B — | 22.07 | $0.77 — | |
| L3Harris LHX | $225.51 — |
+0.63
|
$42.77B — | $791.94K — | $222.42 — | $225.77 — | $42.77B — | 36.60 | $6.16 — | |
| Thales S.A. THLLY | $33.51 — |
-1.06
|
$34.78B — | $550 — | $33.51 — | $33.53 — | $34.78B — | 34.19 | $0.98 — | |
| Howmet Aerospace HWM | $80.14 — |
+0.79
|
$32.71B — | $4.96M — | $78.89 — | $80.16 — | $32.71B — | 38.71 | $2.07 — | |
| HEICO HEI | $227.26 — |
+0.35
|
$27.41B — | $473.12K — | $224.81 — | $228.99 — | $27.41B — | 71.46 | $3.18 — | |
| HEICO Corporation HEI-A | $178.73 — |
+0.25
|
$27.41B — | $305.43K — | $176.94 — | $178.77 — | $27.41B — | 56.20 | $3.18 — | |
| Rheinmetall AG RNMBY | $105.25 — |
-2.86
|
$22.85B — | $4.68K — | $105.01 — | $106.4 — | $22.85B — | 37.99 | $2.77 — | |
| Axon Enterprise AXON | $291.15 — |
-0.68
|
$21.97B — | $909.86K — | $282.89 — | $293.22 — | $21.97B — | 84.63 | $3.44 — | |
| Textron TXT | $86.74 — |
+0.56
|
$16.54B — | $2.67M — | $85.9 — | $87.03 — | $16.54B — | 18.53 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.05 — |
-2.43
|
$14.31B — | $200 — | $12.05 — | $12.05 — | $14.31B — | 18.25 | $0.66 — | |
| MTU Aero Engines AG MTUAY | $121.1 — |
-0.88
|
$13.02B — | $100 — | $121.1 — | $121.1 — | $13.02B — | 0 | -$1.02 — | |
| Saab AB (publ) SAABY | $11.41 — |
-1.21
|
$12.4B — | $1K — | $11.41 — | $11.41 — | $12.4B — | 38.03 | $0.3 — | |
| Woodward WWD | $183.16 — |
-0.58
|
$11.16B — | $643.08K — | $180.8 — | $184.6 — | $11.16B — | 31.96 | $5.73 — | |
| Curtiss-Wright CW | $275.01 — |
-0.43
|
$10.53B — | $511.55K — | $274.36 — | $277.17 — | $10.53B — | 28.32 | $9.71 — | |
| Huntington Ingalls Industries HII | $248.91 — |
+0.63
|
$9.82B — | $876.78K — | $244.2 — | $249.67 — | $9.82B — | 14.04 | $17.72 — | |
| BWX BWXT | $93.01 — |
+0.56
|
$8.5B — | $1.25M — | $91.71 — | $93.33 — | $8.5B — | 33.69 | $2.76 — | |
| Elbit Systems ESLT | $181.47 — |
+1.15
|
$8.07B — | $149.49K — | $178.51 — | $181.93 — | $8.07B — | 35.72 | $5.08 — | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $65 — |
+3.4
|
$6.39B — | $1.03K — | $62.53 — | $65 — | $6.39B — | 23.72 | $2.74 — | |
| CAE CAE | $19.41 — |
+1.84
|
$6.19B — | $495.19K — | $19.03 — | $19.47 — | $6.19B — | 0 | -$0.74 — | |
| Hexcel HXL | $65.05 — |
+0.9
|
$5.41B — | $1.91M — | $64.3 — | $65.5 — | $5.41B — | 55.59 | $1.17 — | |
| Moog MOG-A | $168.01 — |
+1.35
|
$5.38B — | $715.46K — | $163.84 — | $168.01 — | $5.38B — | 28.47 | $5.9 — | |
| AeroVironment AVAV | $189.48 — |
-6.93
|
$5.33B — | $1.36M — | $185.5 — | $203.81 — | $5.33B — | 0 | -$4.43 — | |
| Embraer ERJ | $27.63 — |
+3.64
|
$5.07B — | $1.97M — | $26.8 — | $27.78 — | $5.07B — | 19.45 | $1.42 — | |
| Spirit AeroSystems SPR | $33.56 — |
+6
|
$3.91B — | $8.45M — | $32.9 — | $33.99 — | $3.91B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $20.65 — |
+2.43
|
$3.1B — | $3.46M — | $19.92 — | $20.68 — | $3.1B — | 0 | -$0.01 — | |
| AAR AIR | $70.99 — |
+1.78
|
$2.51B — | $1.13M — | $69.11 — | $71.18 — | $2.51B — | 42.00 | $1.69 — | |
| Rocket Lab USA RKLB | $5.01 — |
+4.38
|
$2.47B — | $21.76M — | $4.72 — | $5.1 — | $2.47B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $28.24 — |
+6.13
|
$1.68B — | $1.98M — | $26.62 — | $28.34 — | $1.68B — | 0 | -$2.34 — | |
| VSE VSEC | $83.67 — |
+0.47
|
$1.54B — | $241.52K — | $81.19 — | $84.51 — | $1.54B — | 26.31 | $3.18 — | |
| Cadre CDRE | $31.27 — |
-1.04
|
$1.27B — | $374.12K — | $31.07 — | $31.56 — | $1.27B — | 30.96 | $1.01 — | |
| Archer Aviation ACHR | $3.66 — |
+17.31
|
$1.18B — | $30.89M — | $3.12 — | $3.7 — | $1.18B — | 0 | -$1.59 — | |
| Triumph TGI | $15.1 — |
+7.32
|
$1.16B — | $3.99M — | $14.13 — | $15.17 — | $1.16B — | 0 | -$0.46 — | |
| MDA Space MDALF | $8.67 — |
0
|
$1.05B — | $700 — | $8.67 — | $8.67 — | $1.05B — | 30.96 | $0.28 — | |
| EHang EH | $14.35 — |
+2.14
|
$912.02M — | $857.93K — | $13.85 — | $14.53 — | $912.02M — | 0 | -$0.62 — | |
| Ducommun Incorporated DCO | $58.02 — |
+0.54
|
$853.84M — | $353.05K — | $57.48 — | $58.64 — | $853.84M — | 49.16 | $1.18 — | |
| Sturm, Ruger & Company RGR | $40.82 — |
-4.04
|
$710.32M — | $518.29K — | $40.67 — | $42.49 — | $710.32M — | 17.74 | $2.3 — | |
| Astronics ATRO | $19.53 — |
+2.63
|
$674.06M — | $588.27K — | $18.69 — | $19.65 — | $674.06M — | 0 | -$0.75 — | |
| Smith & Wesson Brands SWBI | $14.29 — |
-12.87
|
$651.05M — | $3.54M — | $14.05 — | $15.77 — | $651.05M — | 16.61 | $0.86 — | |
| Sky Harbour SKYH | $9.42 — |
+1.62
|
$629.55M — | $48.62K — | $9.05 — | $9.56 — | $629.55M — | 0 | -$1.35 — | |
| Planet Labs PBC PL | $1.98 — |
+7.03
|
$575.73M — | $2.77M — | $1.83 — | $2.02 — | $575.73M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $73.46 — |
-0.23
|
$521.39M — | $358.04K — | $73.33 — | $74.73 — | $521.39M — | 16.21 | $4.53 — | |
| Lilium LILM | $0.79 — |
+5.78
|
$470.37M — | $2.9M — | $0.76 — | $0.8 — | $470.37M — | 0 | -$0.76 — | |
| Redwire RDW | $5.83 — |
+1.22
|
$382.32M — | $358.08K — | $5.63 — | $5.83 — | $382.32M — | 0 | -$0.72 — | |
| Applied Energetics AERG | $1.66 — |
-2.35
|
$354.08M — | $76.75K — | $1.65 — | $1.74 — | $354.08M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $13.48 — |
-0.07
|
$273.02M — | $92.55K — | $13.39 — | $13.73 — | $273.02M — | 36.43 | $0.37 — | |
| Byrna BYRN | $10.5 — |
+2.39
|
$238.73M — | $109.76K — | $10.03 — | $10.54 — | $238.73M — | 0 | -$0.27 — | |
| AMMO POWW | $1.88 — |
+2.17
|
$224.06M — | $946.32K — | $1.8 — | $1.91 — | $224.06M — | 0 | -$0.16 — | |
| Virgin Galactic SPCE | $9.52 — |
+7.45
|
$195.81M — | $6.08M — | $8.55 — | $9.73 — | $195.81M — | 0 | -$23.39 — | |
| Vertical Aerospace EVTL | $0.77 — |
+4.03
|
$170.16M — | $125.73K — | $0.7199 — | $0.77 — | $170.16M — | 0 | -$0.39 — | |
| TAT TATT | $13.9 — |
-0.51
|
$142.15M — | $3.74K — | $13.85 — | $14.09 — | $142.15M — | 22.06 | $0.63 — | |
| Innovative Solutions and Support ISSC | $6.34 — |
+4.11
|
$110.91M — | $27.48K — | $6.09 — | $6.34 — | $110.91M — | 17.13 | $0.37 — | |
| Satellogic SATL | $1.05 — |
-4.55
|
$95.12M — | $4.54K — | $1.05 — | $1.1 — | $95.12M — | 0 | -$0.68 — | |
| VirTra VTSI | $7.77 — |
+0.39
|
$86.32M — | $233.65K — | $7.49 — | $7.79 — | $86.32M — | 12.73 | $0.61 — | |
| Coda Octopus CODA | $6.11 — |
+0.16
|
$68.28M — | $23.01K — | $6.01 — | $6.18 — | $68.28M — | 25.45 | $0.24 — | |
| Butler National BUKS | $0.81 — |
0
|
$55.77M — | $4K — | $0.81 — | $0.8299 — | $55.77M — | 8.09 | $0.1 — | |
| Optex Systems OPXS | $7.35 — |
+2.65
|
$50.37M — | $16.3K — | $7.15 — | $7.42 — | $50.37M — | 14.13 | $0.52 — | |
| CPI Aerostructures CVU | $2.35 — |
+1.73
|
$30.21M — | $11.89K — | $2.3 — | $2.35 — | $30.21M — | 1.79 | $1.31 — | |
| NRP Stone NRPI | $0.07 — |
+13.04
|
$21.08M — | $37.86K — | $0.05999 — | $0.07 — | $21.08M — | 0 | -$0.1 — | |
| A2Z Smart AZ | $0.3499 — |
-0.03
|
$17.74M — | $53.27K — | $0.34 — | $0.3699 — | $17.74M — | 0 | -$0.34 — | |
| Environmental Tectonics ETCC | $1.65 — |
-10.81
|
$15.58M — | $18.37K — | $1.58 — | $1.74 — | $15.58M — | 0 | -$0.23 — | |
| Draganfly DPRO | $0.2099 — |
-2.95
|
$15.16M — | $178K — | $0.2099 — | $0.22 — | $15.16M — | 0 | -$0.28 — | |
| Astra Space ASTR | $0.5 — |
-0.22
|
$11.38M — | $198.28K — | $0.5 — | $0.52 — | $11.38M — | 0 | -$6.33 — | |
| FLYHT Aerospace FLYLF | $0.28 — |
-2.07
|
$11.08M — | $10K — | $0.26 — | $0.28 — | $11.08M — | 0 | -$0.06 — | |
| Air Industries AIRI | $3.22 — |
+3.21
|
$10.71M — | $16.42K — | $3.12 — | $3.25 — | $10.71M — | 0 | -$0.67 — | |
| Xeriant XERI | $0.02 — |
+4
|
$10.48M — | $66.92K — | $0.02 — | $0.02 — | $10.48M — | 0 | $0 — | |
| Sidus Space SIDU | $2.4 — |
-2.04
|
$10.04M — | $47.88K — | $2.4 — | $2.57 — | $10.04M — | 0 | -$12.92 — | |
| Momentus MNTS | $0.4899 — |
-2.89
|
$8.22M — | $571.13K — | $0.45 — | $0.53 — | $8.22M — | 0 | -$23.12 — | |
| Star Navigation Systems SNAVF | $0.0037 — |
0
|
$4.64M — | $3K — | $0.0037 — | $0.0037 — | $4.64M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.26 — |
0
|
$2.25M — | $1.1K — | $0.26 — | $0.26 — | $2.25M — | 0 | -$0.09 — | |
| UAV UMAV | $0.02 — |
0
|
$1.72M — | $10.14K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0025 — |
0
|
$715.58K — | $21.09K — | $0.0025 — | $0.0025 — | $715.58K — | 0 | $0 — | |
| Bantec BANT | $0.003399 — |
+6.25
|
$57.03K — | $313.76K — | $0.003 — | $0.0035 — | $57.03K — | 0 | -$0.22 — | |
| Airbus SE EADSF | $158.9 — |
0
|
$126.61B — | $1 — | $158.9 — | $158.9 — | $126.61B — | 29.81 | $5.33 — | |
| Safran SA SAFRF | $215 — |
0
|
$89.68B — | $180 — | $215 — | $215 — | $89.68B — | 24.79 | $8.67 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $2 — | $181 — | $183 — | $37.6B — | 37.57 | $4.87 — | |
| Rheinmetall AG RNMBF | $541 — |
0
|
$23.49B — | $16 — | $528 — | $541.2 — | $23.49B — | 39.08 | $13.84 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.22B — | $1K — | $219.14 — | $220.87 — | $17.22B — | 23.66 | $9.26 — | |
| Leonardo S.p.a FINMF | $26.79 — |
0
|
$15.7B — | $7 — | $24.31 — | $26.79 — | $15.7B — | 20.45 | $1.31 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.19B — | $100 — | $80.17 — | $80.17 — | $14.19B — | 36.44 | $2.2 — | |
| Saab AB (publ) SAABF | $24.74 — |
0
|
$13.42B — | $300 — | $24.69 — | $24.74 — | $13.42B — | 40.55 | $0.61 — | |
| MTU Aero Engines AG MTUAF | $245.5 — |
+5.32
|
$13.2B — | $28 — | $245.5 — | $245.5 — | $13.2B — | 0 | -$2.04 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.97 — |
0
|
$9.04B — | $35 — | $28.97 — | $28.97 — | $9.04B — | 20.99 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.99B — | $2.29K — | $2.83 — | $2.83 — | $8.99B — | 20.21 | $0.14 — | |
| Bombardier BDRAF | $63.51 — |
+5.85
|
$6.27B — | $104 — | $63.04 — | $63.51 — | $6.27B — | 23.17 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.21B — | $250 — | $1.22 — | $1.45 — | $6.21B — | 10.35 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.38B — | $4 — | $170 — | $170 — | $5.38B — | 28.91 | $5.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}