Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
Промышленность (162)
- {{item.name}}
- Все секторы
- Промышленность (162)
Аэрокосмическая и оборонная промышленность (162)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $174.88 — |
-0.42
|
$234.47B — | $1.69M — | $174.2 — | $176.7 — | $234.47B — | 35.90 | $4.87 — | |
| Airbus SE EADSY | $60.93 — |
-0.51
|
$192.55B — | $6.56K — | $60.66 — | $61.07 — | $192.55B — | 33.85 | $1.8 — | |
| The Boeing Company BA | $196.97 — |
-0.55
|
$149.72B — | $5.16M — | $195.33 — | $198.51 — | $149.72B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $356.52 — |
+0.15
|
$148.7B — | $4 — | $356.52 — | $356.52 — | $148.7B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $88.25 — |
-0.47
|
$147.23B — | $11.48K — | $87.93 — | $88.58 — | $147.23B — | 29.61 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.23 — |
+1.13
|
$126.71B — | $410.8K — | $15.15 — | $15.26 — | $126.71B — | 16.92 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $14.94 — |
-1.26
|
$124.21B — | $600 — | $14.94 — | $14.95 — | $124.21B — | 16.60 | $0.9 — | |
| Lockheed Martin LMT | $475.65 — |
-1.92
|
$110.06B — | $793.05K — | $474.55 — | $485.85 — | $110.06B — | 26.48 | $17.96 — | |
| General Dynamics GD | $344.26 — |
+0.23
|
$92.99B — | $328.41K — | $341.05 — | $346.54 — | $92.99B — | 22.32 | $15.42 — | |
| Rheinmetall AG RNMBY | $393 — |
-1.06
|
$87.68B — | $2.72K — | $390.5 — | $397 — | $87.68B — | 91.60 | $4.29 — | |
| Howmet Aerospace HWM | $205.57 — |
+0.27
|
$82.74B — | $623.41K — | $203.37 — | $207.39 — | $82.74B — | 57.74 | $3.56 — | |
| Northrop Grumman NOC | $571.3 — |
-1.01
|
$81.54B — | $211.94K — | $570 — | $579.41 — | $81.54B — | 20.55 | $27.79 — | |
| TransDigm Group Incorporated TDG | $1,272.15 — |
-1.53
|
$71.69B — | $100.85K — | $1,271.42 — | $1,299.38 — | $71.69B — | 42.18 | $30.16 — | |
| BAE Systems BAESF | $24.1 — |
+0.88
|
$71.15B — | $12K — | $24.1 — | $24.1 — | $71.15B — | 28.02 | $0.86 — | |
| BAE Systems plc BAESY | $96.71 — |
+0.46
|
$71.08B — | $6.34K — | $96.34 — | $96.95 — | $71.08B — | 28.27 | $3.42 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $20K — | $0.0032 — | $0.0032 — | $69.76B — | 0.17 | $0.02 — | |
| Thales S.A. THLLY | $55.28 — |
-2.26
|
$56.82B — | $5.49K — | $55.28 — | $55.8 — | $56.82B — | 47.24 | $1.17 — | |
| L3Harris LHX | $288.09 — |
-1.04
|
$53.89B — | $295.17K — | $287.28 — | $291.9 — | $53.89B — | 31.01 | $9.29 — | |
| Axon Enterprise AXON | $650.16 — |
-7.93
|
$51.04B — | $3.78M — | $560 — | $657.36 — | $51.04B — | 160.53 | $4.05 — | |
| HEICO HEI | $316.16 — |
<0.01
|
$38.19B — | $75.17K — | $311.02 — | $316.88 — | $38.19B — | 69.33 | $4.56 — | |
| HEICO Corporation HEI-A | $246.94 — |
+0.33
|
$38.18B — | $42.57K — | $244.25 — | $247.71 — | $38.18B — | 54.03 | $4.57 — | |
| Leonardo S.p.a. FINMY | $29.11 — |
+0.28
|
$33.59B — | $5.88K — | $28.67 — | $29.57 — | $33.59B — | 27.72 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.94
|
$33.32B — | $300 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Saab AB (publ) SAABY | $26.43 — |
-3.04
|
$28.75B — | $3.15K — | $26.43 — | $27.13 — | $28.75B — | 52.85 | $0.5 — | |
| Rocket Lab RKLB | $56.89 — |
+0.56
|
$27.53B — | $9.04M — | $54.87 — | $57.26 — | $27.53B — | 0 | -$0.46 — | |
| MTU Aero Engines AG MTUAY | $212.13 — |
+0.26
|
$23.19B — | $1.87K — | $210.91 — | $212.17 — | $23.19B — | 23.75 | $8.93 — | |
| Curtiss-Wright CW | $590.2 — |
+0.71
|
$22.24B — | $196.14K — | $570 — | $593.02 — | $22.24B — | 49.76 | $11.86 — | |
| Elbit Systems ESLT | $466.98 — |
-1.29
|
$21.75B — | $42.46K — | $465 — | $470.31 — | $21.75B — | 53.06 | $8.8 — | |
| BWX BWXT | $199.72 — |
-0.34
|
$18.25B — | $1.04M — | $195 — | $200.04 — | $18.25B — | 59.61 | $3.35 — | |
| AeroVironment AVAV | $357.35 — |
-2.12
|
$17.84B — | $476.15K — | $345.8 — | $360 — | $17.84B — | 0 | -$0.63 — | |
| Woodward WWD | $261.05 — |
+0.83
|
$15.65B — | $230.72K — | $257 — | $262.59 — | $15.65B — | 41.24 | $6.33 — | |
| Textron TXT | $80.61 — |
+1.07
|
$14.21B — | $527.65K — | $79.28 — | $81 — | $14.21B — | 17.63 | $4.57 — | |
| Bombardier Inc. BDRBF | $136.49 — |
-1.09
|
$13.6B — | $18 — | $136.49 — | $136.9 — | $13.6B — | 30.33 | $4.5 — | |
| Kratos Defense & Security KTOS | $77.28 — |
-14.34
|
$13.04B — | $6.57M — | $75.85 — | $82.5 — | $13.04B — | 772.79 | $0.1 — | |
| Huntington Ingalls Industries HII | $308.24 — |
-2.42
|
$12.1B — | $223.84K — | $306.7 — | $314.5 — | $12.1B — | 21.24 | $14.51 — | |
| Hensoldt AG HAGHY | $51.5 — |
-2.37
|
$11.9B — | $428 — | $51.28 — | $51.5 — | $11.9B — | 114.44 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| CAE CAE | $27.43 — |
+0.72
|
$8.82B — | $136.22K — | $27.1 — | $27.56 — | $8.82B — | 29.48 | $0.93 — | |
| Moog MOG-A | $201.26 — |
-0.81
|
$6.37B — | $55.2K — | $198.92 — | $204.79 — | $6.37B — | 30.67 | $6.56 — | |
| Archer Aviation ACHR | $9.54 — |
-0.26
|
$6.17B — | $35.5M — | $9.43 — | $9.85 — | $6.17B — | 0 | -$1.27 — | |
| Hexcel HXL | $70.11 — |
+0.25
|
$5.58B — | $538.17K — | $69.35 — | $70.6 — | $5.58B — | 82.47 | $0.85 — | |
| Mercury Systems MRCY | $77.86 — |
+2.84
|
$4.67B — | $444.63K — | $74.07 — | $79.92 — | $4.67B — | 0 | -$0.65 — | |
| Spirit AeroSystems SPR | $35.85 — |
-0.42
|
$4.21B — | $618.55K — | $35.82 — | $36.26 — | $4.21B — | 0 | -$22.14 — | |
| VSE VSEC | $176.99 — |
-1.01
|
$4.14B — | $79.42K — | $175.3 — | $180.18 — | $4.14B — | 58.80 | $3.01 — | |
| Planet Labs PBC PL | $13.15 — |
+3.5
|
$4.05B — | $3.94M — | $12.53 — | $13.21 — | $4.05B — | 0 | -$0.31 — | |
| AAR AIR | $83.51 — |
-0.54
|
$3.3B — | $133.91K — | $82.3 — | $84.12 — | $3.3B — | 104.38 | $0.8 — | |
| MDA Space MDALF | $18.05 — |
-2.17
|
$2.27B — | $1.92K — | $17.87 — | $18.25 — | $2.27B — | 28.20 | $0.64 — | |
| Cadre CDRE | $45.13 — |
+6.11
|
$1.84B — | $241.52K — | $41.89 — | $46.63 — | $1.84B — | 48.52 | $0.93 — | |
| Astronics ATRO | $46.09 — |
-3.97
|
$1.64B — | $871.72K — | $41.5 — | $47.88 — | $1.64B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $90.13 — |
-1.32
|
$1.35B — | $40.68K — | $89.88 — | $91.49 — | $1.35B — | 34.01 | $2.65 — | |
| EHang EH | $16.75 — |
-1
|
$1.21B — | $664.2K — | $16.57 — | $17.08 — | $1.21B — | 0 | -$0.5 — | |
| Redwire RDW | $7.33 — |
+5.4
|
$1.2B — | $4.11M — | $6.9 — | $7.4 — | $1.2B — | 0 | -$3.42 — | |
| Sky Harbour SKYH | $9.89 — |
+1.18
|
$750.5M — | $28.76K — | $9.62 — | $9.98 — | $750.5M — | 0 | -$1.15 — | |
| Electro Optic Systems EOPSF | $3.72 — |
-7
|
$717.78M — | $6.4K — | $3.7 — | $4 — | $717.78M — | 0 | -$0.28 — | |
| Sturm, Ruger & Company RGR | $43.25 — |
+3.72
|
$699.01M — | $64.23K — | $41.41 — | $43.28 — | $699.01M — | 131.06 | $0.33 — | |
| TAT TATT | $40.82 — |
+1.42
|
$544.57M — | $31.93K — | $40.31 — | $41.47 — | $544.57M — | 34.01 | $1.2 — | |
| Byrna BYRN | $18.75 — |
-5.28
|
$425.99M — | $240.15K — | $18.7 — | $19.97 — | $425.99M — | 27.97 | $0.67 — | |
| Vertical Aerospace EVTL | $4.29 — |
+0.94
|
$422.68M — | $946.1K — | $4.13 — | $4.35 — | $422.68M — | 0 | -$49.36 — | |
| Smith & Wesson Brands SWBI | $9.38 — |
+2.07
|
$415.93M — | $189.53K — | $9.17 — | $9.4 — | $415.93M — | 36.07 | $0.26 — | |
| Park Aerospace PKE | $19.3 — |
-0.72
|
$384.18M — | $44.08K — | $19.04 — | $19.53 — | $384.18M — | 53.61 | $0.36 — | |
| Applied Energetics AERG | $1.67 — |
0
|
$365.8M — | $5.3K — | $1.66 — | $1.77 — | $365.8M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| A2Z Cust2Mate AZ | $6.41 — |
+1.18
|
$267.92M — | $344.38K — | $6 — | $6.56 — | $267.92M — | 0 | -$1.2 — | |
| Satellogic SATL | $1.75 — |
+2.94
|
$233.21M — | $2.88M — | $1.67 — | $1.81 — | $233.21M — | 0 | -$1.3 — | |
| Draganfly DPRO | $9.02 — |
+3.68
|
$230.75M — | $1.29M — | $8.55 — | $9.18 — | $230.75M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.64 — |
+3.86
|
$209.34M — | $1.8M — | $3.47 — | $3.73 — | $209.34M — | 0 | -$8.2 — | |
| AMMO POWW | $1.64 — |
+2.66
|
$192.35M — | $142.79K — | $1.61 — | $1.67 — | $192.35M — | 0 | -$0.53 — | |
| Innovative Aerosystems ISSC | $9.17 — |
+3.55
|
$161.64M — | $154.57K — | $8.78 — | $9.2 — | $161.64M — | 13.88 | $0.66 — | |
| Butler National BUKS | $2.49 — |
+2.47
|
$160.48M — | $28.09K — | $2.38 — | $2.49 — | $160.48M — | 11.31 | $0.22 — | |
| Conrad Industries CNRD | $26.6 — |
-1.66
|
$133.48M — | $111 — | $26.6 — | $26.6 — | $133.48M — | 332.50 | $0.08 — | |
| Optex Systems OPXS | $17.27 — |
+3.19
|
$119.43M — | $30.9K — | $16.34 — | $17.27 — | $119.43M — | 23.03 | $0.75 — | |
| Coda Octopus CODA | $9.17 — |
+0.44
|
$103.15M — | $42.28K — | $9.08 — | $9.43 — | $103.15M — | 30.56 | $0.3 — | |
| VirTra VTSI | $5.62 — |
+2.18
|
$63.33M — | $9.13K — | $5.51 — | $5.75 — | $63.33M — | 56.19 | $0.1 — | |
| NRP Stone NRPI | $0.13 — |
0
|
$48.74M — | $8.29K — | $0.08 — | $0.08 — | $48.74M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $6.63 — |
-4.12
|
$40.98M — | $14.24K — | $6.11 — | $6.92 — | $40.98M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $1.04 — |
-3.27
|
$36.48M — | $615.42K — | $1.02 — | $1.07 — | $36.48M — | 0 | -$1.94 — | |
| CPI Aerostructures CVU | $2.3 — |
+4.07
|
$29.97M — | $315.65K — | $2.19 — | $2.31 — | $29.97M — | 0 | -$0.08 — | |
| Momentus MNTS | $1.08 — |
+2.85
|
$24.74M — | $436.48K — | $1.02 — | $1.08 — | $24.74M — | 0 | -$11.27 — | |
| Cyberlux CYBL | $0.003599 — |
0
|
$21.88M — | $9.11M — | $0.003399 — | $0.003799 — | $21.88M — | 0 | $0 — | |
| Air Industries AIRI | $3.11 — |
+0.97
|
$14.84M — | $45.71K — | $3.11 — | $3.16 — | $14.84M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.16 — |
0
|
$11.11M — | $100 — | $1.16 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Xeriant XERI | $0.01 — |
+1.01
|
$7.49M — | $400.7K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Astrotech ASTC | $3.55 — |
0
|
$6.24M — | $3.49K — | $3.55 — | $3.66 — | $6.24M — | 0 | -$8.32 — | |
| UAV UMAV | $0.005599 — |
+64.71
|
$2.12M — | $54.34M — | $0.002599 — | $0.006599 — | $2.12M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+27.45
|
$1.86M — | $2.3K — | $0.006499 — | $0.006499 — | $1.86M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
+9900
|
$5.35K — | $99.96K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $244.26 — |
-0.3
|
$192.6B — | $45 — | $240.72 — | $244.55 — | $192.6B — | 33.92 | $7.2 — | |
| Rheinmetall AG RNMBF | $2,040 — |
+0.15
|
$91.03B — | $37 — | $1,975 — | $2,040 — | $91.03B — | 95.37 | $21.39 — | |
| Thales THLEF | $283 — |
-1.26
|
$58.18B — | $18 — | $283 — | $283 — | $58.18B — | 48.37 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $315 — |
-3.67
|
$24.57B — | $1 — | $315 — | $315 — | $24.57B — | 27.32 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $425.15 — |
+0.75
|
$23.71B — | $88 — | $425.15 — | $425.15 — | $23.71B — | 23.81 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $25.46 — |
0
|
$22.5B — | $5 — | $24.93 — | $24.93 — | $22.5B — | 33.93 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}