Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (180)
- {{item.name}}
- Все секторы
- Материалы (180)
Химикаты (180)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.28 12.69 USD |
+3.02
|
$286.6B 39.85B USD | $22.24M 3.09M USD | $89.2 12.4 USD | $92.22 12.82 USD | $286.6B 39.85B USD | 16.93 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.48 4.93 USD |
+1.81
|
$66.91B 9.3B USD | $19.82M 2.76M USD | $34.71 4.83 USD | $35.64 4.96 USD | $66.91B 9.3B USD | 33.79 | $1.05 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.54 3.41 USD |
-1.17
|
$66.25B 9.21B USD | $21.93M 3.05M USD | $24.34 3.38 USD | $24.85 3.46 USD | $66.25B 9.21B USD | 59.85 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.84 7.76 USD |
+6.95
|
$66.01B 9.18B USD | $7.12M 990.54K USD | $52.32 7.27 USD | $56.3 7.83 USD | $66.01B 9.18B USD | 30.68 | $1.82 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.1 4.05 USD |
+0.87
|
$61.79B 8.59B USD | $15.15M 2.11M USD | $28.75 4 USD | $29.65 4.12 USD | $61.79B 8.59B USD | 15.98 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.09 1.12 USD |
+1.25
|
$30.18B 4.2B USD | $56.8M 7.9M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.18B 4.2B USD | 22.47 | $0.36 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.17 1.28 USD |
-1.19
|
$29.83B 4.15B USD | $13.63M 1.9M USD | $9.15 1.27 USD | $9.33 1.3 USD | $29.83B 4.15B USD | 20.84 | $0.44 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.07 4.32 USD |
-0.48
|
$28.32B 3.94B USD | $2.05M 285.13K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.32B 3.94B USD | 34.91 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $9.02M 1.25M USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.21 2.39 USD |
+3.05
|
$22.99B 3.2B USD | $7.28M 1.01M USD | $16.69 2.32 USD | $17.36 2.41 USD | $22.99B 3.2B USD | 66.19 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.26
|
$22.67B 3.15B USD | $11.86M 1.65M USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.67B 3.15B USD | 26.47 | $1.03 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.73 2.05 USD |
-0.54
|
$22.46B 3.12B USD | $15.6M 2.17M USD | $14.49 2.01 USD | $14.93 2.08 USD | $22.46B 3.12B USD | 19.12 | $0.77 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
0
|
$21.3B 2.96B USD | $6.38M 887.21K USD | $22.07 3.07 USD | $22.65 3.15 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.81 2.75 USD |
-1
|
$19.75B 2.75B USD | $8.23M 1.14M USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.75B 2.75B USD | 34.15 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.91 1.66 USD |
+1.1
|
$19.4B 2.7B USD | $13.47M 1.87M USD | $11.75 1.63 USD | $12.02 1.67 USD | $19.4B 2.7B USD | 18.90 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.58 3.56 USD |
+0.12
|
$17.37B 2.42B USD | $3.66M 509.34K USD | $25.31 3.52 USD | $25.62 3.56 USD | $17.37B 2.42B USD | 106.58 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
0
|
$17.2B 2.39B USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.18 3.08 USD |
-1.42
|
$16.85B 2.34B USD | $7.69M 1.07M USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.85B 2.34B USD | 22.40 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-0.23
|
$16.57B 2.3B USD | $20.82M 2.89M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.57B 2.3B USD | 35.66 | $0.12 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.47 4.38 USD |
-0.06
|
$16.36B 2.27B USD | $6.95M 966.05K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.36B 2.27B USD | 32.11 | $0.98 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.64 1.9 USD |
+0.96
|
$16.28B 2.26B USD | $11.23M 1.56M USD | $13.43 1.87 USD | $13.69 1.9 USD | $16.28B 2.26B USD | 37.88 | $0.36 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $4.72M 656.87K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.03 1.81 USD |
-4.82
|
$16.16B 2.25B USD | $23.82M 3.31M USD | $12.92 1.8 USD | $13.74 1.91 USD | $16.16B 2.25B USD | 25.05 | $0.52 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.58 0.78 USD |
-1.59
|
$15.86B 2.21B USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.68 0.79 USD | $15.86B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.09 2.38 USD |
+0.95
|
$15.74B 2.19B USD | $17.83M 2.48M USD | $16.6 2.31 USD | $17.12 2.38 USD | $15.74B 2.19B USD | 170.90 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.16 1.13 USD |
-1.81
|
$15.43B 2.15B USD | $54.27M 7.55M USD | $8.07 1.12 USD | $8.31 1.16 USD | $15.43B 2.15B USD | 42.94 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.04 6.82 USD |
-1.27
|
$14.31B 1.99B USD | $1.08M 150.26K USD | $48.7 6.77 USD | $49.94 6.94 USD | $14.31B 1.99B USD | 17.89 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+3.32
|
$13.81B 1.92B USD | $44.33M 6.16M USD | $9.88 1.37 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 26.33 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.92B — | $103.3K — | $0.46 — | $0.4699 — | $1.92B — | 6.57 | $0.07 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
0
|
$13.68B 1.9B USD | $58.35M 8.11M USD | $25.21 3.51 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-1.3
|
$13.68B 1.9B USD | $17.85M 2.48M USD | $6.8 0.95 USD | $6.96 0.97 USD | $13.68B 1.9B USD | 13.91 | $0.49 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.04 0.7 USD |
-1.56
|
$13.35B 1.86B USD | $31.06M 4.32M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.35B 1.86B USD | 16.80 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.37 3.25 USD |
-2.83
|
$13.32B 1.85B USD | $8.31M 1.16M USD | $23.27 3.24 USD | $24.12 3.35 USD | $13.32B 1.85B USD | 21.84 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.45 3.4 USD |
-0.04
|
$13.29B 1.85B USD | $6.28M 873.06K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.29B 1.85B USD | 61.12 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.7 5.38 USD |
-3.97
|
$13.11B 1.82B USD | $5.45M 757.1K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.11B 1.82B USD | 17.75 | $2.18 0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $10.14M 1.41M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.48 1.18 USD |
+0.24
|
$12.6B 1.75B USD | $2.37M 328.98K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.6B 1.75B USD | 94.22 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.28 3.79 USD |
+0.22
|
$12B 1.67B USD | $7.08M 984.32K USD | $26.75 3.72 USD | $27.29 3.79 USD | $12B 1.67B USD | 60.62 | $0.45 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $14.46M 2.01M USD | $8.01 1.11 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.74 1.77 USD |
-0.86
|
$11.73B 1.63B USD | $5.4M 750.74K USD | $12.73 1.77 USD | $13 1.81 USD | $11.73B 1.63B USD | 17.94 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.02 2.64 USD |
-0.47
|
$11.71B 1.63B USD | $1.02M 142.34K USD | $18.95 2.63 USD | $19.35 2.69 USD | $11.71B 1.63B USD | 33.36 | $0.57 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.45 0.62 USD |
-4.91
|
$11.53B 1.6B USD | $525.2K 73.03K USD | $4.71 0.65 USD | $4.93 0.69 USD | $11.53B 1.6B USD | 0 | -$1.06 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.1 2.93 USD |
-0.85
|
$11.44B 1.59B USD | $7.92M 1.1M USD | $21.09 2.93 USD | $21.48 2.99 USD | $11.44B 1.59B USD | 14.45 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.16 1.41 USD |
+1.5
|
$11.32B 1.57B USD | $6.54M 909.65K USD | $10 1.39 USD | $10.2 1.42 USD | $11.32B 1.57B USD | 24.19 | $0.42 0.06 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.81 1.64 USD |
+0.08
|
$10.98B 1.53B USD | $6.16M 855.95K USD | $11.68 1.62 USD | $11.86 1.65 USD | $10.98B 1.53B USD | 15.53 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.14 0.58 USD |
-0.96
|
$10.76B 1.5B USD | $50.88M 7.07M USD | $4.1 0.57 USD | $4.21 0.59 USD | $10.76B 1.5B USD | 8.11 | $0.51 0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.69 5.1 USD |
+2.98
|
$10.25B 1.42B USD | $8.51M 1.18M USD | $35.5 4.94 USD | $36.88 5.13 USD | $10.25B 1.42B USD | 0 | -$3.94 -0.5 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.32
|
$10.1B 1.4B USD | $618.9K 86.05K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.1B 1.4B USD | 120.23 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.17 1.14 USD |
+0.86
|
$9.8B 1.36B USD | $4.57M 634.86K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.8B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.28 2.4 USD |
-0.52
|
$9.5B 1.32B USD | $942.3K 131.02K USD | $17.24 2.4 USD | $17.54 2.44 USD | $9.5B 1.32B USD | 108.00 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
-2.83
|
$9.49B 1.32B USD | $709.44K 98.64K USD | $23.61 3.28 USD | $24.48 3.4 USD | $9.49B 1.32B USD | 20.62 | $1.15 0.16 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.98 1.53 USD |
-0.9
|
$9.48B 1.32B USD | $17.63M 2.45M USD | $10.91 1.52 USD | $11.21 1.56 USD | $9.48B 1.32B USD | 42.23 | $0.26 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.73 3.02 USD |
+3.08
|
$9.41B 1.31B USD | $6.44M 895.84K USD | $20.98 2.92 USD | $21.82 3.03 USD | $9.41B 1.31B USD | 33.95 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.92 4.99 USD |
+2.92
|
$9.33B 1.3B USD | $7.19M 999.97K USD | $35 4.87 USD | $35.95 5 USD | $9.33B 1.3B USD | 27.00 | $1.33 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
0
|
$9.32B 1.3B USD | $13.09M 1.82M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}